Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 6.24 | 6.27 | 6 | 6.01 | 6.01 | -0.16 (-2.59%) | 401,800 |
4 Oct 2021 | USD | 6.47 | 6.47 | 6.11 | 6.17 | 6.17 | -0.13 (-2.06%) | 296,000 |
1 Oct 2021 | USD | 6.25 | 6.41 | 6 | 6.3 | 6.3 | +0.09 (+1.45%) | 457,200 |
30 Sep 2021 | USD | 6 | 6.4 | 6 | 6.21 | 6.21 | +0.19 (+3.16%) | 622,400 |
29 Sep 2021 | USD | 6.11 | 6.24 | 5.99 | 6.02 | 6.02 | -0.83 (-12.12%) | 2,533,600 |
28 Sep 2021 | USD | 6.84 | 7.04 | 6.61 | 6.85 | 6.85 | +0.01 (+0.15%) | 332,200 |
27 Sep 2021 | USD | 6.84 | 7.06 | 6.66 | 6.84 | 6.84 | -0.05 (-0.73%) | 213,000 |
24 Sep 2021 | USD | 7.3 | 7.35 | 6.78 | 6.89 | 6.89 | -0.46 (-6.26%) | 294,900 |
23 Sep 2021 | USD | 7.34 | 7.58 | 7.25 | 7.35 | 7.35 | +0.06 (+0.82%) | 243,700 |
22 Sep 2021 | USD | 7.24 | 7.39 | 7.12 | 7.29 | 7.29 | +0.07 (+0.97%) | 201,800 |
21 Sep 2021 | USD | 6.92 | 7.4 | 6.74 | 7.22 | 7.22 | +0.4 (+5.87%) | 295,000 |
20 Sep 2021 | USD | 7.24 | 7.27 | 6.76 | 6.82 | 6.82 | -0.62 (-8.33%) | 383,800 |
17 Sep 2021 | USD | 7.49 | 7.58 | 7.14 | 7.44 | 7.44 | -0.08 (-1.06%) | 368,500 |
16 Sep 2021 | USD | 7.47 | 8.09 | 7.43 | 7.52 | 7.52 | +0.19 (+2.59%) | 487,500 |
15 Sep 2021 | USD | 6.94 | 7.48 | 6.61 | 7.33 | 7.33 | +0.62 (+9.24%) | 530,800 |
14 Sep 2021 | USD | 7 | 7.15 | 6.57 | 6.71 | 6.71 | -0.28 (-4.01%) | 434,500 |
13 Sep 2021 | USD | 7.18 | 7.2 | 6.85 | 6.99 | 6.99 | -0.19 (-2.65%) | 233,000 |
10 Sep 2021 | USD | 7.3 | 7.33 | 7.11 | 7.18 | 7.18 | -0.15 (-2.05%) | 274,600 |
9 Sep 2021 | USD | 7.08 | 7.49 | 7.04 | 7.33 | 7.33 | +0.26 (+3.68%) | 267,500 |
8 Sep 2021 | USD | 7.32 | 7.4 | 7.02 | 7.07 | 7.07 | -0.33 (-4.46%) | 305,400 |
7 Sep 2021 | USD | 7.28 | 7.5 | 7.17 | 7.4 | 7.4 | +0.13 (+1.79%) | 215,400 |
3 Sep 2021 | USD | 7.68 | 7.78 | 7.15 | 7.27 | 7.27 | -0.43 (-5.58%) | 396,600 |
2 Sep 2021 | USD | 7.88 | 8.15 | 7.58 | 7.7 | 7.7 | -0.16 (-2.04%) | 293,700 |
1 Sep 2021 | USD | 7.91 | 8.02 | 7.76 | 7.86 | 7.86 | -0.02 (-0.25%) | 129,700 |
31 Aug 2021 | USD | 7.96 | 8.17 | 7.85 | 7.88 | 7.88 | -0.03 (-0.38%) | 179,300 |
30 Aug 2021 | USD | 7.92 | 8.05 | 7.65 | 7.91 | 7.91 | +0.1 (+1.28%) | 234,200 |
27 Aug 2021 | USD | 7.65 | 8 | 7.65 | 7.81 | 7.81 | +0.13 (+1.69%) | 163,200 |
26 Aug 2021 | USD | 7.98 | 8.15 | 7.58 | 7.68 | 7.68 | -0.34 (-4.24%) | 679,200 |
25 Aug 2021 | USD | 8.13 | 8.29 | 7.57 | 8.02 | 8.02 | -0.05 (-0.62%) | 702,500 |
24 Aug 2021 | USD | 7.66 | 8.16 | 7.56 | 8.07 | 8.07 | +0.49 (+6.46%) | 402,600 |