Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 7.22 | 7.87 | 7.1 | 7.58 | 7.58 | +0.39 (+5.42%) | 642,300 |
20 Aug 2021 | USD | 7.28 | 7.73 | 6.98 | 7.19 | 7.19 | -0.05 (-0.69%) | 478,800 |
19 Aug 2021 | USD | 7.3 | 7.83 | 7.07 | 7.24 | 7.24 | -0.06 (-0.82%) | 450,900 |
18 Aug 2021 | USD | 6.91 | 7.6 | 6.65 | 7.3 | 7.3 | +0.49 (+7.20%) | 784,300 |
17 Aug 2021 | USD | 6.9 | 7.37 | 6.7 | 6.81 | 6.81 | -0.21 (-2.99%) | 704,000 |
16 Aug 2021 | USD | 7.33 | 7.36 | 6.81 | 7.02 | 7.02 | -0.38 (-5.14%) | 806,100 |
13 Aug 2021 | USD | 8 | 8.48 | 7.32 | 7.4 | 7.4 | -1.71 (-18.77%) | 1,662,100 |
12 Aug 2021 | USD | 8.6 | 9.25 | 8.6 | 9.11 | 9.11 | +0.41 (+4.71%) | 647,400 |
11 Aug 2021 | USD | 9.27 | 9.47 | 8.37 | 8.7 | 8.7 | -0.62 (-6.65%) | 698,600 |
10 Aug 2021 | USD | 9.91 | 10.14 | 9.28 | 9.32 | 9.32 | -0.66 (-6.61%) | 355,300 |
9 Aug 2021 | USD | 9.84 | 10.25 | 9.72 | 9.98 | 9.98 | +0.15 (+1.53%) | 436,000 |
6 Aug 2021 | USD | 10.02 | 10.18 | 9.73 | 9.83 | 9.83 | -0.19 (-1.90%) | 234,700 |
5 Aug 2021 | USD | 9.75 | 10.32 | 9.64 | 10.02 | 10.02 | +0.3 (+3.09%) | 327,800 |
4 Aug 2021 | USD | 9.6 | 9.94 | 9.44 | 9.72 | 9.72 | +0.03 (+0.31%) | 236,300 |
3 Aug 2021 | USD | 9.95 | 9.96 | 9.64 | 9.69 | 9.69 | -0.21 (-2.12%) | 152,600 |
2 Aug 2021 | USD | 9.89 | 10.11 | 9.65 | 9.9 | 9.9 | +0.09 (+0.92%) | 158,300 |
30 Jul 2021 | USD | 9.87 | 10.26 | 9.79 | 9.81 | 9.81 | -0.16 (-1.60%) | 195,300 |
29 Jul 2021 | USD | 10.15 | 10.23 | 9.86 | 9.97 | 9.97 | -0.2 (-1.97%) | 153,600 |
28 Jul 2021 | USD | 9.66 | 10.3 | 9.66 | 10.17 | 10.17 | +0.47 (+4.85%) | 187,600 |
27 Jul 2021 | USD | 9.63 | 9.99 | 9.13 | 9.7 | 9.7 | -0.06 (-0.61%) | 211,700 |
26 Jul 2021 | USD | 10.13 | 10.3 | 9.64 | 9.76 | 9.76 | -0.3 (-2.98%) | 277,200 |
23 Jul 2021 | USD | 10.11 | 10.25 | 9.79 | 10.06 | 10.06 | -0.04 (-0.40%) | 228,900 |
22 Jul 2021 | USD | 10.22 | 10.32 | 9.75 | 10.1 | 10.1 | -0.25 (-2.42%) | 261,500 |
21 Jul 2021 | USD | 9.18 | 10.35 | 9.18 | 10.35 | 10.35 | +1.13 (+12.26%) | 501,500 |
20 Jul 2021 | USD | 9.64 | 9.64 | 9.15 | 9.22 | 9.22 | -0.32 (-3.35%) | 310,400 |
19 Jul 2021 | USD | 9.11 | 9.64 | 8.8 | 9.54 | 9.54 | +0.1 (+1.06%) | 343,900 |
16 Jul 2021 | USD | 9.69 | 10.08 | 9.35 | 9.44 | 9.44 | -0.08 (-0.84%) | 353,000 |
15 Jul 2021 | USD | 9.45 | 9.86 | 9.01 | 9.52 | 9.52 | +0.13 (+1.38%) | 351,800 |
14 Jul 2021 | USD | 9.76 | 9.79 | 9.18 | 9.39 | 9.39 | -0.33 (-3.40%) | 510,800 |
13 Jul 2021 | USD | 10.54 | 10.74 | 9.71 | 9.72 | 9.72 | -1 (-9.33%) | 518,200 |