Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.93 | 11 | 10.41 | 10.72 | 10.72 | -0.11 (-1.02%) | 305,200 |
9 Jul 2021 | USD | 10.49 | 10.86 | 10.26 | 10.83 | 10.83 | +0.42 (+4.03%) | 368,400 |
8 Jul 2021 | USD | 10.03 | 10.64 | 9.69 | 10.41 | 10.41 | +0.05 (+0.48%) | 287,500 |
7 Jul 2021 | USD | 10.9 | 11.44 | 10.28 | 10.36 | 10.36 | -0.51 (-4.69%) | 502,400 |
6 Jul 2021 | USD | 11 | 11.04 | 10.62 | 10.87 | 10.87 | -0.06 (-0.55%) | 264,600 |
2 Jul 2021 | USD | 11.29 | 11.4 | 10.58 | 10.93 | 10.93 | -0.66 (-5.69%) | 547,800 |
1 Jul 2021 | USD | 11.95 | 11.95 | 11.25 | 11.59 | 11.59 | -0.19 (-1.61%) | 230,700 |
30 Jun 2021 | USD | 11.51 | 12.15 | 11.01 | 11.78 | 11.78 | +0.22 (+1.90%) | 1,054,300 |
29 Jun 2021 | USD | 12.68 | 12.68 | 11.56 | 11.56 | 11.56 | -0.9 (-7.22%) | 583,500 |
28 Jun 2021 | USD | 12.78 | 13.1 | 12.11 | 12.46 | 12.46 | -0.19 (-1.50%) | 481,000 |
25 Jun 2021 | USD | 13.62 | 13.79 | 12.4 | 12.65 | 12.65 | -1.09 (-7.93%) | 771,200 |
24 Jun 2021 | USD | 13.65 | 14.06 | 13.05 | 13.74 | 13.74 | +0.23 (+1.70%) | 485,100 |
23 Jun 2021 | USD | 12.48 | 13.75 | 12.4 | 13.51 | 13.51 | +1.13 (+9.13%) | 702,800 |
22 Jun 2021 | USD | 12.15 | 12.63 | 11.67 | 12.38 | 12.38 | +0.17 (+1.39%) | 486,900 |
21 Jun 2021 | USD | 13.5 | 13.65 | 12 | 12.21 | 12.21 | -1.07 (-8.06%) | 723,800 |
18 Jun 2021 | USD | 13.5 | 14.01 | 13.24 | 13.28 | 13.28 | -0.68 (-4.87%) | 477,900 |
17 Jun 2021 | USD | 13.78 | 14.59 | 13.63 | 13.96 | 13.96 | +0.18 (+1.31%) | 613,300 |
16 Jun 2021 | USD | 13.69 | 14.6 | 13.22 | 13.78 | 13.78 | +0.23 (+1.70%) | 539,300 |
15 Jun 2021 | USD | 13.4 | 13.65 | 12.9 | 13.55 | 13.55 | +0.03 (+0.22%) | 602,600 |
14 Jun 2021 | USD | 14.24 | 14.28 | 13.05 | 13.52 | 13.52 | +0.06 (+0.45%) | 742,800 |
11 Jun 2021 | USD | 14.07 | 14.44 | 13.15 | 13.46 | 13.46 | -0.58 (-4.13%) | 540,000 |
10 Jun 2021 | USD | 15.44 | 15.5 | 13.51 | 14.04 | 14.04 | -1.58 (-10.12%) | 808,600 |
9 Jun 2021 | USD | 15.48 | 16.28 | 15.28 | 15.62 | 15.62 | -0.23 (-1.45%) | 886,300 |
8 Jun 2021 | USD | 13.1 | 15.99 | 13.08 | 15.85 | 15.85 | +2.71 (+20.62%) | 1,366,600 |
7 Jun 2021 | USD | 13.58 | 13.8 | 13.04 | 13.14 | 13.14 | -0.44 (-3.24%) | 669,000 |
4 Jun 2021 | USD | 13.56 | 13.96 | 13.33 | 13.58 | 13.58 | -0.01 (-0.07%) | 505,100 |
3 Jun 2021 | USD | 14.02 | 14.0946 | 13.16 | 13.59 | 13.59 | -0.73 (-5.10%) | 703,545 |
2 Jun 2021 | USD | 12.81 | 14.48 | 12.73 | 14.32 | 14.32 | +1.63 (+12.84%) | 934,100 |
1 Jun 2021 | USD | 12.97 | 13.4 | 12.1 | 12.69 | 12.69 | -0.19 (-1.48%) | 590,500 |
28 May 2021 | USD | 12.15 | 13.75 | 12.15 | 12.88 | 12.88 | +0.74 (+6.10%) | 1,193,400 |