Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 12.15 | 13.75 | 12.15 | 12.88 | 12.88 | +0.74 (+6.10%) | 1,193,400 |
27 May 2021 | USD | 10.94 | 12.32 | 10.51 | 12.14 | 12.14 | +1.14 (+10.36%) | 954,800 |
26 May 2021 | USD | 11.55 | 12.1 | 10.93 | 11 | 11 | -0.64 (-5.50%) | 1,376,300 |
25 May 2021 | USD | 11.84 | 12.87 | 11.57 | 11.64 | 11.64 | +0.38 (+3.37%) | 1,474,900 |
24 May 2021 | USD | 12.64 | 12.92 | 10.72 | 11.26 | 11.26 | -1.45 (-11.41%) | 1,825,400 |
21 May 2021 | USD | 12.6 | 13.44 | 11.68 | 12.71 | 12.71 | +0.58 (+4.78%) | 2,730,200 |
20 May 2021 | USD | 10.61 | 12.64 | 10.33 | 12.13 | 12.13 | +1.8 (+17.42%) | 3,634,300 |
19 May 2021 | USD | 8.54 | 10.69 | 8.5 | 10.33 | 10.33 | +1.47 (+16.59%) | 4,787,600 |
18 May 2021 | USD | 7.91 | 9.19 | 7.85 | 8.86 | 8.86 | +1.13 (+14.62%) | 1,365,200 |
17 May 2021 | USD | 8.82 | 9.53 | 7.65 | 7.73 | 7.73 | -1.05 (-11.96%) | 2,778,800 |
14 May 2021 | USD | 7.3 | 9.16 | 7.3 | 8.78 | 8.78 | +2.27 (+34.87%) | 14,775,300 |
13 May 2021 | USD | 7 | 7.12 | 6.16 | 6.51 | 6.51 | -0.37 (-5.38%) | 1,763,000 |
12 May 2021 | USD | 7.13 | 7.31 | 6.8 | 6.88 | 6.88 | -0.2 (-2.82%) | 995,500 |
11 May 2021 | USD | 7 | 7.38 | 6.68 | 7.08 | 7.08 | -0.36 (-4.84%) | 1,032,200 |
10 May 2021 | USD | 8.21 | 8.28 | 7.34 | 7.44 | 7.44 | -0.84 (-10.14%) | 1,173,200 |
7 May 2021 | USD | 8.36 | 8.71 | 8.19 | 8.28 | 8.28 | +0.05 (+0.61%) | 409,500 |
6 May 2021 | USD | 8.32 | 8.49 | 7.91 | 8.23 | 8.23 | -0.17 (-2.02%) | 493,500 |
5 May 2021 | USD | 8.88 | 9 | 8.25 | 8.4 | 8.4 | -0.37 (-4.22%) | 454,200 |
4 May 2021 | USD | 9.44 | 9.44 | 8.48 | 8.77 | 8.77 | -0.65 (-6.90%) | 524,400 |
3 May 2021 | USD | 9.97 | 10.45 | 9.35 | 9.42 | 9.42 | -0.29 (-2.99%) | 635,100 |
30 Apr 2021 | USD | 9.65 | 9.86 | 9.31 | 9.71 | 9.71 | -0.01 (-0.10%) | 472,900 |
29 Apr 2021 | USD | 9.8 | 9.86 | 9.32 | 9.72 | 9.72 | 0.0 (0.0%) | 522,900 |
28 Apr 2021 | USD | 9.46 | 9.78 | 9.1 | 9.72 | 9.72 | +0.16 (+1.67%) | 663,100 |
27 Apr 2021 | USD | 9.95 | 9.95 | 9.09 | 9.56 | 9.56 | +0.01 (+0.10%) | 664,500 |
26 Apr 2021 | USD | 8.87 | 9.74 | 8.59 | 9.55 | 9.55 | +0.77 (+8.77%) | 732,600 |
23 Apr 2021 | USD | 8.6 | 9.2 | 8.35 | 8.78 | 8.78 | +0.16 (+1.86%) | 914,700 |
22 Apr 2021 | USD | 8.68 | 9.15 | 8.35 | 8.62 | 8.62 | -0.03 (-0.35%) | 1,033,600 |
21 Apr 2021 | USD | 7.51 | 9.04 | 7.4 | 8.65 | 8.65 | +1.12 (+14.87%) | 1,586,500 |
20 Apr 2021 | USD | 8 | 8.25 | 7.53 | 7.53 | 7.53 | -0.72 (-8.73%) | 1,386,600 |
19 Apr 2021 | USD | 11.17 | 11.29 | 8.1 | 8.25 | 8.25 | -1.72 (-17.25%) | 3,389,600 |