| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 6.65 | 6.825 | 6.59 | 6.81 | 6.81 | +0.19 (+2.87%) | 306,623 |
| 2 Jul 2024 | USD | 6.78 | 6.93 | 6.59 | 6.62 | 6.62 | -0.18 (-2.65%) | 460,939 |
| 1 Jul 2024 | USD | 6.88 | 6.99 | 6.52 | 6.8 | 6.8 | -0.06 (-0.87%) | 731,183 |
| 28 Jun 2024 | USD | 6.74 | 6.97 | 6.65 | 6.86 | 6.86 | +0.14 (+2.08%) | 6,436,738 |
| 27 Jun 2024 | USD | 6.71 | 7.05 | 6.635 | 6.72 | 6.72 | -0.22 (-3.17%) | 836,191 |
| 26 Jun 2024 | USD | 6.79 | 6.97 | 6.42 | 6.94 | 6.94 | +0.15 (+2.21%) | 1,255,673 |
| 25 Jun 2024 | USD | 6.92 | 7.11 | 6.69 | 6.79 | 6.79 | -0.14 (-2.02%) | 931,299 |
| 24 Jun 2024 | USD | 6.95 | 7.02 | 6.76 | 6.93 | 6.93 | -0.03 (-0.43%) | 712,373 |
| 21 Jun 2024 | USD | 7.2 | 7.225 | 6.77 | 6.96 | 6.96 | -0.25 (-3.47%) | 1,686,383 |
| 20 Jun 2024 | USD | 7.91 | 7.94 | 7.1556 | 7.21 | 7.21 | -0.66 (-8.39%) | 1,081,522 |
| 18 Jun 2024 | USD | 8.36 | 8.6774 | 7.86 | 7.87 | 7.87 | -0.53 (-6.31%) | 692,093 |
| 17 Jun 2024 | USD | 8.04 | 8.81 | 8 | 8.4 | 8.4 | +0.48 (+6.06%) | 1,093,271 |
| 14 Jun 2024 | USD | 8 | 8.16 | 7.89 | 7.92 | 7.92 | -0.195 (-2.40%) | 485,389 |
| 13 Jun 2024 | USD | 8.02 | 8.42 | 7.875 | 8.115 | 8.115 | +0.17 (+2.14%) | 843,824 |
| 12 Jun 2024 | USD | 7.96 | 8.2 | 7.7258 | 7.945 | 7.945 | +0.095 (+1.21%) | 682,122 |
| 11 Jun 2024 | USD | 7.49 | 7.93 | 7.285 | 7.85 | 7.85 | +0.29 (+3.84%) | 567,519 |
| 10 Jun 2024 | USD | 7.5 | 8.06 | 7.36 | 7.56 | 7.56 | +0.02 (+0.27%) | 853,321 |
| 7 Jun 2024 | USD | 7.87 | 8.2824 | 7.5 | 7.54 | 7.54 | -0.41 (-5.16%) | 833,867 |
| 6 Jun 2024 | USD | 8.21 | 8.47 | 7.79 | 7.95 | 7.95 | -0.27 (-3.28%) | 452,888 |
| 5 Jun 2024 | USD | 7.96 | 8.24 | 7.6401 | 8.22 | 8.22 | +0.69 (+9.16%) | 630,980 |
| 4 Jun 2024 | USD | 7.42 | 7.57 | 6.95 | 7.53 | 7.53 | 0.0 (0.0%) | 1,152,932 |
| 3 Jun 2024 | USD | 8.28 | 8.35 | 7.49 | 7.53 | 7.53 | -0.72 (-8.73%) | 851,120 |
| 31 May 2024 | USD | 8.6 | 8.92 | 8.22 | 8.25 | 8.25 | -0.25 (-2.94%) | 764,634 |
| 30 May 2024 | USD | 7.9 | 8.73 | 7.8538 | 8.5 | 8.5 | +0.59 (+7.46%) | 997,194 |
| 29 May 2024 | USD | 7.7 | 7.99 | 7.7 | 7.91 | 7.91 | +0.14 (+1.80%) | 357,840 |
| 28 May 2024 | USD | 7.95 | 8 | 7.71 | 7.77 | 7.77 | -0.07 (-0.89%) | 547,028 |
| 24 May 2024 | USD | 7.77 | 8.0764 | 7.61 | 7.84 | 7.84 | +0.22 (+2.89%) | 657,667 |
| 23 May 2024 | USD | 7.83 | 7.875 | 7.61 | 7.62 | 7.62 | -0.17 (-2.18%) | 637,797 |
| 22 May 2024 | USD | 7.7 | 7.825 | 7.59 | 7.79 | 7.79 | +0.08 (+1.04%) | 751,420 |
| 21 May 2024 | USD | 7.86 | 8.04 | 7.71 | 7.71 | 7.71 | -0.19 (-2.41%) | 557,463 |
