| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 15.28 | 16 | 13.51 | 14.48 | 14.48 | -1.82 (-11.17%) | 1,497,700 |
| 3 Mar 2021 | USD | 18.5 | 19.11 | 15.22 | 16.3 | 16.3 | -2.58 (-13.67%) | 1,909,900 |
| 2 Mar 2021 | USD | 21.32 | 21.6 | 18.81 | 18.88 | 18.88 | -2.43 (-11.40%) | 1,158,200 |
| 1 Mar 2021 | USD | 22.29 | 23.45 | 20.87 | 21.31 | 21.31 | -0.63 (-2.87%) | 811,100 |
| 26 Feb 2021 | USD | 20.72 | 22.24 | 19.62 | 21.94 | 21.94 | +1.43 (+6.97%) | 766,500 |
| 25 Feb 2021 | USD | 22.45 | 23.86 | 19.71 | 20.51 | 20.51 | -1.94 (-8.64%) | 1,028,900 |
| 24 Feb 2021 | USD | 21.72 | 24.5 | 21.7 | 22.45 | 22.45 | +0.92 (+4.27%) | 488,000 |
| 23 Feb 2021 | USD | 22.41 | 24.26 | 19 | 21.53 | 21.53 | -4.92 (-18.60%) | 2,463,800 |
| 22 Feb 2021 | USD | 28.5 | 31.95 | 26.05 | 26.45 | 26.45 | -2.95 (-10.03%) | 442,900 |
| 19 Feb 2021 | USD | 29.27 | 30.33 | 28.55 | 29.4 | 29.4 | +0.09 (+0.31%) | 473,580 |
| 18 Feb 2021 | USD | 29.05 | 31.06 | 29.01 | 29.31 | 29.31 | -1.24 (-4.06%) | 408,187 |
| 17 Feb 2021 | USD | 28.23 | 31.45 | 27.544 | 30.55 | 30.55 | +0.4 (+1.33%) | 560,764 |
| 16 Feb 2021 | USD | 31.7376 | 32.3999 | 27.8601 | 30.15 | 30.15 | +0.92 (+3.15%) | 1,162,044 |
| 12 Feb 2021 | USD | 28.59 | 29.85 | 27.1 | 29.23 | 29.23 | +1.9 (+6.95%) | 737,444 |
| 11 Feb 2021 | USD | 30.01 | 30.9 | 27 | 27.33 | 27.33 | -3.17 (-10.39%) | 1,071,705 |
| 10 Feb 2021 | USD | 29.15 | 33.02 | 28.32 | 30.5 | 30.5 | +2.36 (+8.39%) | 1,618,853 |
| 9 Feb 2021 | USD | 28.0247 | 31.01 | 26.65 | 28.14 | 28.14 | +1.49 (+5.59%) | 2,007,305 |
| 8 Feb 2021 | USD | 23 | 27.76 | 22.8 | 26.65 | 26.65 | +4.52 (+20.42%) | 1,820,344 |
| 5 Feb 2021 | USD | 23 | 23.4199 | 21.75 | 22.13 | 22.13 | +1.11 (+5.28%) | 1,119,211 |
| 4 Feb 2021 | USD | 23.27 | 23.8852 | 20.5 | 21.02 | 21.02 | -1.49 (-6.62%) | 896,160 |
| 3 Feb 2021 | USD | 23.3 | 23.3021 | 20 | 22.51 | 22.51 | +0.62 (+2.83%) | 1,067,732 |
| 2 Feb 2021 | USD | 26.37 | 27.97 | 21 | 21.89 | 21.89 | -1.86 (-7.83%) | 2,077,843 |
| 1 Feb 2021 | USD | 23.1712 | 25.51 | 20 | 23.75 | 23.75 | +2.93 (+14.07%) | 3,924,789 |
| 29 Jan 2021 | USD | 18.74 | 22 | 18.73 | 20.82 | 20.82 | +1.49 (+7.71%) | 916,942 |
| 28 Jan 2021 | USD | 15.9213 | 22.07 | 15.8 | 19.33 | 19.33 | +3.82 (+24.63%) | 1,934,397 |
| 27 Jan 2021 | USD | 18.41 | 18.41 | 15.31 | 15.51 | 15.51 | -2.21 (-12.47%) | 830,534 |
| 26 Jan 2021 | USD | 13.0279 | 18.44 | 12.51 | 17.72 | 17.72 | +4.85 (+37.68%) | 2,759,199 |
| 25 Jan 2021 | USD | 11.91 | 14.43 | 11.5 | 12.87 | 12.87 | +1.79 (+16.16%) | 1,805,196 |
| 22 Jan 2021 | USD | 9.71 | 13.5 | 9.66 | 11.08 | 11.08 | +1.18 (+11.92%) | 1,944,454 |
| 21 Jan 2021 | USD | 8.56 | 10.5 | 8.29 | 9.9 | 9.9 | +1.45 (+17.16%) | 845,175 |
