| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 7.69 | 8.5 | 7.6 | 8.45 | 8.45 | +0.7 (+9.03%) | 448,850 |
| 19 Jan 2021 | USD | 7.4396 | 7.96 | 7.25 | 7.75 | 7.75 | +0.77 (+11.03%) | 410,004 |
| 15 Jan 2021 | USD | 7.41 | 7.41 | 6.9289 | 6.98 | 6.98 | -0.33 (-4.51%) | 107,514 |
| 14 Jan 2021 | USD | 7.1 | 7.4 | 7.08 | 7.31 | 7.31 | +0.24 (+3.39%) | 168,620 |
| 13 Jan 2021 | USD | 7.54 | 7.54 | 6.61 | 7.07 | 7.07 | -0.35 (-4.72%) | 169,689 |
| 12 Jan 2021 | USD | 7.5 | 7.98 | 7.16 | 7.42 | 7.42 | +0.07 (+0.95%) | 474,852 |
| 11 Jan 2021 | USD | 7.48 | 7.88 | 7.2 | 7.35 | 7.35 | -0.13 (-1.74%) | 667,366 |
| 8 Jan 2021 | USD | 7.51 | 8 | 7.3 | 7.48 | 7.48 | -0.02 (-0.27%) | 257,697 |
| 7 Jan 2021 | USD | 6.64 | 7.7523 | 6.3001 | 7.5 | 7.5 | +1.51 (+25.21%) | 764,618 |
| 6 Jan 2021 | USD | 6 | 6.4 | 5.82 | 5.99 | 5.99 | -0.01 (-0.17%) | 360,310 |
| 5 Jan 2021 | USD | 6.5 | 6.85 | 5.97 | 6 | 6 | -0.44 (-6.83%) | 349,936 |
| 4 Jan 2021 | USD | 6.52 | 6.9 | 5.81 | 6.44 | 6.44 | -0.09 (-1.38%) | 373,431 |
| 31 Dec 2020 | USD | 6.9 | 7 | 6.38 | 6.53 | 6.53 | -0.47 (-6.71%) | 179,975 |
| 30 Dec 2020 | USD | 7.01 | 7.2 | 6.8951 | 7 | 7 | -0.08 (-1.13%) | 110,413 |
| 29 Dec 2020 | USD | 7.49 | 7.53 | 6.75 | 7.08 | 7.08 | -0.19 (-2.61%) | 215,820 |
| 28 Dec 2020 | USD | 7.95 | 7.9981 | 7.245 | 7.27 | 7.27 | -0.57 (-7.27%) | 205,164 |
| 24 Dec 2020 | USD | 7.33 | 8.25 | 7.04 | 7.84 | 7.84 | +0.54 (+7.40%) | 201,248 |
| 23 Dec 2020 | USD | 7.13 | 7.34 | 7 | 7.3 | 7.3 | +0.35 (+5.04%) | 247,951 |
| 22 Dec 2020 | USD | 7.2 | 7.53 | 6.8624 | 6.95 | 6.95 | -0.25 (-3.47%) | 248,794 |
| 21 Dec 2020 | USD | 7.01 | 7.46 | 6.85 | 7.2 | 7.2 | +0.35 (+5.11%) | 180,637 |
| 18 Dec 2020 | USD | 7.5 | 7.55 | 6.63 | 6.85 | 6.85 | -0.55 (-7.43%) | 326,688 |
| 17 Dec 2020 | USD | 7.95 | 8 | 7.3 | 7.4 | 7.4 | -0.3 (-3.90%) | 173,242 |
| 16 Dec 2020 | USD | 8 | 8.0438 | 7.6511 | 7.7 | 7.7 | +0.07 (+0.92%) | 162,489 |
| 15 Dec 2020 | USD | 7.9 | 8.1 | 7.43 | 7.63 | 7.63 | +0.03 (+0.39%) | 155,803 |
| 14 Dec 2020 | USD | 7.81 | 8.94 | 7.21 | 7.6 | 7.6 | -0.21 (-2.69%) | 758,798 |
| 11 Dec 2020 | USD | 7.8 | 8.6625 | 7.75 | 7.81 | 7.81 | -0.04 (-0.51%) | 224,859 |
| 10 Dec 2020 | USD | 9.92 | 10 | 7.56 | 7.85 | 7.85 | -1.18 (-13.07%) | 301,563 |
| 9 Dec 2020 | USD | 8 | 9.05 | 8 | 9.03 | 9.03 | +1.03 (+12.88%) | 334,980 |
| 8 Dec 2020 | USD | 7.81 | 8.2 | 7.785 | 8 | 8 | +0.08 (+1.01%) | 70,749 |
| 7 Dec 2020 | USD | 8.475 | 8.55 | 7.92 | 7.92 | 7.92 | -0.55 (-6.49%) | 68,146 |
