| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 7.925 | 8.5 | 7.925 | 8.47 | 8.47 | +0.49 (+6.14%) | 77,072 |
| 3 Dec 2020 | USD | 8.15 | 8.35 | 7.9 | 7.98 | 7.98 | -0.27 (-3.27%) | 107,699 |
| 2 Dec 2020 | USD | 8.75 | 8.9 | 8.25 | 8.25 | 8.25 | -0.56 (-6.36%) | 77,620 |
| 1 Dec 2020 | USD | 8.85 | 9 | 8.62 | 8.81 | 8.81 | -0.09 (-1.01%) | 72,454 |
| 30 Nov 2020 | USD | 8.71 | 9.2 | 8.5 | 8.9 | 8.9 | +0.19 (+2.18%) | 73,293 |
| 27 Nov 2020 | USD | 8.1 | 8.74 | 7.75 | 8.71 | 8.71 | +0.71 (+8.88%) | 49,123 |
| 25 Nov 2020 | USD | 8.35 | 8.61 | 8 | 8 | 8 | -0.67 (-7.73%) | 96,442 |
| 24 Nov 2020 | USD | 9.38 | 9.38 | 8.25 | 8.67 | 8.67 | -0.71 (-7.57%) | 88,621 |
| 23 Nov 2020 | USD | 9 | 10.03 | 9 | 9.38 | 9.38 | +0.14 (+1.52%) | 119,414 |
| 20 Nov 2020 | USD | 7.62 | 10.53 | 7.45 | 9.24 | 9.24 | +1.69 (+22.38%) | 291,804 |
| 19 Nov 2020 | USD | 7.305 | 7.73 | 7.11 | 7.55 | 7.55 | +0.34 (+4.72%) | 89,198 |
| 18 Nov 2020 | USD | 6.38 | 7.81 | 6.35 | 7.21 | 7.21 | +0.99 (+15.92%) | 128,560 |
| 17 Nov 2020 | USD | 5.85 | 6.45 | 5.85 | 6.22 | 6.22 | +0.35 (+5.96%) | 117,489 |
| 16 Nov 2020 | USD | 5.68 | 5.9001 | 5.51 | 5.87 | 5.87 | +0.35 (+6.34%) | 63,568 |
| 13 Nov 2020 | USD | 5.73 | 5.83 | 5.45 | 5.52 | 5.52 | -0.14 (-2.47%) | 37,101 |
| 12 Nov 2020 | USD | 5.85 | 5.99 | 5.05 | 5.66 | 5.66 | -0.14 (-2.41%) | 128,232 |
| 11 Nov 2020 | USD | 5.69 | 5.99 | 5.63 | 5.8 | 5.8 | +0.15 (+2.65%) | 23,458 |
| 10 Nov 2020 | USD | 5.85 | 5.85 | 5.45 | 5.65 | 5.65 | -0.09 (-1.57%) | 55,081 |
| 9 Nov 2020 | USD | 6 | 6.23 | 5.59 | 5.74 | 5.74 | -0.29 (-4.81%) | 68,410 |
| 6 Nov 2020 | USD | 5.81 | 6.08 | 5.75 | 6.03 | 6.03 | +0.23 (+3.97%) | 33,203 |
| 5 Nov 2020 | USD | 6.03 | 6.07 | 5.72 | 5.8 | 5.8 | -0.15 (-2.52%) | 73,433 |
| 4 Nov 2020 | USD | 6.06 | 6.06 | 5.82 | 5.95 | 5.95 | -0.11 (-1.82%) | 27,144 |
| 3 Nov 2020 | USD | 5.98 | 6.1 | 5.96 | 6.06 | 6.06 | +0.08 (+1.34%) | 14,150 |
| 2 Nov 2020 | USD | 6 | 6.25 | 5.6 | 5.98 | 5.98 | -0.01 (-0.17%) | 37,547 |
| 30 Oct 2020 | USD | 5.955 | 6.19 | 5.92 | 5.99 | 5.99 | +0.05 (+0.84%) | 47,539 |
| 29 Oct 2020 | USD | 5.85 | 6.1 | 5.85 | 5.94 | 5.94 | -0.3 (-4.81%) | 49,844 |
| 28 Oct 2020 | USD | 6.59 | 6.59 | 6 | 6.24 | 6.24 | -0.25 (-3.85%) | 43,680 |
| 27 Oct 2020 | USD | 6.3 | 6.49 | 5.95 | 6.49 | 6.49 | +0.34 (+5.53%) | 22,855 |
| 26 Oct 2020 | USD | 6.5 | 6.65 | 5.97 | 6.15 | 6.15 | +0.25 (+4.24%) | 44,950 |
| 23 Oct 2020 | USD | 5.85 | 6.2 | 5.55 | 5.9 | 5.9 | +0.01 (+0.17%) | 33,666 |
