| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 6.18 | 6.18 | 5.52 | 5.89 | 5.89 | -0.12 (-2.00%) | 33,987 |
| 21 Oct 2020 | USD | 5.71 | 6.35 | 5.5 | 6.01 | 6.01 | +0.23 (+3.98%) | 73,580 |
| 20 Oct 2020 | USD | 6 | 6.2 | 5.26 | 5.7799 | 5.7799 | -0.12 (-2.04%) | 51,284 |
| 19 Oct 2020 | USD | 6.75 | 6.75 | 5.75 | 5.9 | 5.9 | -0.85 (-12.59%) | 76,581 |
| 16 Oct 2020 | USD | 6.98 | 6.98 | 6.18 | 6.75 | 6.75 | 0.0 (0.0%) | 14,628 |
| 15 Oct 2020 | USD | 7.4 | 7.75 | 6.16 | 6.75 | 6.75 | -0.7 (-9.40%) | 30,727 |
| 14 Oct 2020 | USD | 7 | 8 | 6.9 | 7.45 | 7.45 | -26.05 (-77.76%) | 21,197 |
| 14 Oct 2020 |
|
|||||||
| 13 Oct 2020 | USD | 7.125 | 7.25 | 6.4 | 6.7 | 33.5 | -0.5 (-6.94%) | 121,517 |
| 12 Oct 2020 | USD | 7.2 | 7.5 | 7.05 | 7.2 | 36 | +0.15 (+2.13%) | 64,476 |
| 9 Oct 2020 | USD | 7 | 7.25 | 6.65 | 7.05 | 35.25 | +0.25 (+3.68%) | 52,942 |
| 8 Oct 2020 | USD | 7.5 | 7.5 | 6.75 | 6.8 | 34 | -0.5 (-6.85%) | 67,582 |
| 7 Oct 2020 | USD | 7.75 | 7.8 | 6.85 | 7.3 | 36.5 | -0.55 (-7.01%) | 61,472 |
| 6 Oct 2020 | USD | 7.3 | 8.35 | 7.3 | 7.85 | 39.25 | +0.549 (+7.53%) | 55,763 |
| 5 Oct 2020 | USD | 6.75 | 7.55 | 6.4 | 7.3005 | 36.5025 | +0.55 (+8.16%) | 73,980 |
| 2 Oct 2020 | USD | 7.8 | 7.9 | 6.55 | 6.75 | 33.75 | -1 (-12.90%) | 86,558 |
| 1 Oct 2020 | USD | 8.25 | 8.5 | 7.1 | 7.75 | 38.75 | -0.5 (-6.06%) | 113,389 |
| 30 Sep 2020 | USD | 7.8 | 8.45 | 7.8 | 8.25 | 41.25 | +0.3 (+3.77%) | 66,713 |
| 29 Sep 2020 | USD | 7.4 | 8.25 | 7.3 | 7.95 | 39.75 | +0.75 (+10.42%) | 141,369 |
| 28 Sep 2020 | USD | 6.45 | 7.25 | 6.325 | 7.2 | 36 | +0.825 (+12.94%) | 98,410 |
| 25 Sep 2020 | USD | 6.4 | 6.5 | 6.15 | 6.375 | 31.875 | +0.075 (+1.19%) | 34,985 |
| 24 Sep 2020 | USD | 6.05 | 6.3 | 5.85 | 6.3 | 31.5 | +0.217 (+3.58%) | 35,751 |
| 23 Sep 2020 | USD | 6.15 | 6.15 | 5.75 | 6.0825 | 30.4125 | -0.03 (-0.49%) | 21,869 |
| 22 Sep 2020 | USD | 5.75 | 6.2 | 5.6 | 6.1125 | 30.5625 | +0.212 (+3.60%) | 39,887 |
| 21 Sep 2020 | USD | 5.9 | 6.05 | 5.7 | 5.9 | 29.5 | -0.1 (-1.67%) | 59,597 |
| 18 Sep 2020 | USD | 6.1 | 6.4 | 5.9 | 6 | 30 | -0.1 (-1.64%) | 66,474 |
| 17 Sep 2020 | USD | 6.2 | 6.25 | 5.95 | 6.1 | 30.5 | +0.15 (+2.52%) | 54,441 |
| 16 Sep 2020 | USD | 6.15 | 6.3 | 5.8 | 5.95 | 29.75 | +0.15 (+2.59%) | 127,089 |
| 15 Sep 2020 | USD | 6.2 | 6.45 | 5.75 | 5.8 | 29 | -0.3 (-4.92%) | 98,227 |
| 14 Sep 2020 | USD | 6.25 | 6.4 | 6.05 | 6.1 | 30.5 | -0.15 (-2.40%) | 43,474 |
| 11 Sep 2020 | USD | 6.15 | 6.55 | 6.1 | 6.25 | 31.25 | +0.25 (+4.17%) | 98,007 |
