Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 5.775 | 6.5 | 5.775 | 6 | 30 | +0.2 (+3.45%) | 62,492 |
9 Sep 2020 | USD | 6.25 | 6.25 | 5.5 | 5.8 | 29 | -0.45 (-7.20%) | 66,454 |
8 Sep 2020 | USD | 6.6 | 6.6 | 6.05 | 6.25 | 31.25 | -0.35 (-5.30%) | 47,118 |
4 Sep 2020 | USD | 6.75 | 6.9 | 6.5 | 6.6 | 33 | +0.05 (+0.76%) | 60,214 |
3 Sep 2020 | USD | 7.35 | 7.35 | 6.5 | 6.55 | 32.75 | -0.5 (-7.09%) | 69,724 |
2 Sep 2020 | USD | 7.2 | 7.45 | 6.4 | 7.05 | 35.25 | +0.05 (+0.71%) | 83,915 |
1 Sep 2020 | USD | 7.1 | 7.25 | 5.85 | 7 | 35 | +0.25 (+3.70%) | 185,173 |
31 Aug 2020 | USD | 5.7 | 7.15 | 5.3 | 6.75 | 33.75 | +1.55 (+29.81%) | 384,500 |
28 Aug 2020 | USD | 4.9 | 5.35 | 4.75 | 5.2 | 26 | +0.35 (+7.22%) | 73,538 |
27 Aug 2020 | USD | 5.75 | 5.75 | 4.7 | 4.85 | 24.25 | -0.75 (-13.39%) | 129,296 |
26 Aug 2020 | USD | 5.5 | 5.7 | 5.05 | 5.6 | 28 | +0.55 (+10.89%) | 86,716 |
25 Aug 2020 | USD | 4.5 | 5.5 | 4.5 | 5.05 | 25.25 | +0.4 (+8.60%) | 75,418 |
24 Aug 2020 | USD | 5.05 | 5.5 | 4.4005 | 4.65 | 23.25 | -0.25 (-5.10%) | 167,754 |
21 Aug 2020 | USD | 6.5 | 6.75 | 4.65 | 4.9 | 24.5 | -1.45 (-22.83%) | 401,905 |
20 Aug 2020 | USD | 7.5 | 7.975 | 5.95 | 6.35 | 31.75 | -1 (-13.61%) | 187,414 |
19 Aug 2020 | USD | 6.45 | 7.85 | 5.5 | 7.35 | 36.75 | +1.1 (+17.60%) | 276,334 |
18 Aug 2020 | USD | 8.3 | 8.5 | 5.35 | 6.25 | 31.25 | -2 (-24.24%) | 504,606 |
17 Aug 2020 | USD | 10 | 10.5 | 6.8325 | 8.25 | 41.25 | -1.75 (-17.50%) | 748,022 |
14 Aug 2020 | USD | 8.75 | 10.7 | 8.6 | 10 | 50 | +1.25 (+14.29%) | 206,246 |
13 Aug 2020 | USD | 8.05 | 8.95 | 7.9 | 8.75 | 43.75 | +0.55 (+6.71%) | 117,639 |
12 Aug 2020 | USD | 8.4 | 8.75 | 7.9 | 8.2 | 41 | -0.05 (-0.61%) | 136,937 |
11 Aug 2020 | USD | 8 | 8.65 | 7.75 | 8.25 | 41.25 | +0.45 (+5.77%) | 129,781 |
10 Aug 2020 | USD | 6.65 | 8.25 | 6.45 | 7.8 | 39 | +1.325 (+20.46%) | 170,736 |
7 Aug 2020 | USD | 6.05 | 6.8 | 5.9 | 6.475 | 32.375 | +0.575 (+9.75%) | 144,240 |
6 Aug 2020 | USD | 6 | 6.25 | 5.85 | 5.9 | 29.5 | -0.3 (-4.84%) | 83,520 |
5 Aug 2020 | USD | 6.45 | 6.45 | 5.85 | 6.2 | 31 | -0.2 (-3.13%) | 147,537 |
4 Aug 2020 | USD | 5.3 | 6.5 | 5.1 | 6.4 | 32 | +1.2 (+23.08%) | 261,771 |
3 Aug 2020 | USD | 4.7 | 5.25 | 4.375 | 5.2 | 26 | +0.5 (+10.65%) | 136,465 |
31 Jul 2020 | USD | 5.2 | 5.2 | 4.529 | 4.6995 | 23.4975 | -0.5 (-9.63%) | 94,809 |
30 Jul 2020 | USD | 5.35 | 5.4 | 5.1 | 5.2 | 26 | -0.1 (-1.89%) | 57,367 |