| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 1.7 | 1.7 | 1.55 | 1.625 | 8.125 | -0.075 (-4.41%) | 102,485 |
| 15 Jun 2020 | USD | 1.7375 | 1.7375 | 1.61 | 1.7 | 8.5 | 0.0 (0.0%) | 21,899 |
| 12 Jun 2020 | USD | 1.715 | 1.715 | 1.593 | 1.7 | 8.5 | +0.025 (+1.52%) | 19,162 |
| 11 Jun 2020 | USD | 1.775 | 1.775 | 1.6 | 1.6745 | 8.3725 | -0.051 (-2.93%) | 66,854 |
| 10 Jun 2020 | USD | 1.6 | 1.75 | 1.58 | 1.725 | 8.625 | +0.05 (+2.99%) | 89,060 |
| 9 Jun 2020 | USD | 1.5 | 1.675 | 1.44 | 1.675 | 8.375 | +0.233 (+16.13%) | 106,380 |
| 8 Jun 2020 | USD | 1.475 | 1.485 | 1.415 | 1.4423 | 7.2115 | -0.033 (-2.22%) | 45,209 |
| 5 Jun 2020 | USD | 1.55 | 1.565 | 1.415 | 1.475 | 7.375 | -0.05 (-3.28%) | 57,162 |
| 4 Jun 2020 | USD | 1.475 | 1.525 | 1.455 | 1.525 | 7.625 | +0.015 (+0.99%) | 47,344 |
| 3 Jun 2020 | USD | 1.525 | 1.525 | 1.45 | 1.51 | 7.55 | -0.015 (-0.98%) | 52,479 |
| 2 Jun 2020 | USD | 1.545 | 1.625 | 1.5 | 1.525 | 7.625 | +0.025 (+1.67%) | 113,347 |
| 1 Jun 2020 | USD | 1.45 | 1.53 | 1.415 | 1.5 | 7.5 | +0.05 (+3.45%) | 32,120 |
| 29 May 2020 | USD | 1.55 | 1.55 | 1.4 | 1.45 | 7.25 | -0.05 (-3.33%) | 38,688 |
| 28 May 2020 | USD | 1.45 | 1.62 | 1.355 | 1.5 | 7.5 | +0.05 (+3.45%) | 96,403 |
| 27 May 2020 | USD | 1.6 | 1.6 | 1.35 | 1.45 | 7.25 | -0.125 (-7.94%) | 72,833 |
| 26 May 2020 | USD | 1.575 | 1.6445 | 1.505 | 1.575 | 7.875 | +0.025 (+1.61%) | 36,680 |
| 22 May 2020 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 7.75 | -0.037 (-2.33%) | 51,601 |
| 21 May 2020 | USD | 1.675 | 1.675 | 1.587 | 1.587 | 7.935 | -0.038 (-2.35%) | 42,892 |
| 20 May 2020 | USD | 1.69 | 1.69 | 1.55 | 1.6252 | 8.126 | -0.055 (-3.26%) | 91,757 |
| 19 May 2020 | USD | 1.5 | 1.7 | 1.5 | 1.68 | 8.4 | +0.105 (+6.67%) | 95,968 |
| 18 May 2020 | USD | 1.625 | 1.625 | 1.51 | 1.575 | 7.875 | -0.037 (-2.33%) | 46,740 |
| 15 May 2020 | USD | 1.675 | 1.675 | 1.594 | 1.6125 | 8.0625 | -0.003 (-0.15%) | 13,234 |
| 14 May 2020 | USD | 1.575 | 1.7 | 1.575 | 1.615 | 8.075 | -0.009 (-0.54%) | 68,694 |
| 13 May 2020 | USD | 1.6745 | 1.6745 | 1.5525 | 1.6237 | 8.1185 | +0.024 (+1.48%) | 22,288 |
| 12 May 2020 | USD | 1.55 | 1.675 | 1.55 | 1.6 | 8 | +0.05 (+3.23%) | 74,389 |
| 11 May 2020 | USD | 1.525 | 1.6 | 1.45 | 1.55 | 7.75 | 0.0 (0.0%) | 105,762 |
| 8 May 2020 | USD | 1.655 | 1.7 | 1.425 | 1.55 | 7.75 | -0.2 (-11.43%) | 143,712 |
| 7 May 2020 | USD | 1.705 | 1.975 | 1.65 | 1.75 | 8.75 | 0.0 (0.0%) | 111,659 |
| 6 May 2020 | USD | 1.5 | 1.8 | 1.3975 | 1.75 | 8.75 | +0.239 (+15.79%) | 114,553 |
| 5 May 2020 | USD | 1.35 | 1.515 | 1.3025 | 1.5113 | 7.5565 | +0.161 (+11.95%) | 117,655 |
