| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 1.255 | 1.365 | 1.25 | 1.35 | 6.75 | +0.035 (+2.70%) | 42,423 |
| 1 May 2020 | USD | 1.325 | 1.395 | 1.25 | 1.3145 | 6.5725 | -0.035 (-2.63%) | 43,198 |
| 30 Apr 2020 | USD | 1.4 | 1.41 | 1.3 | 1.35 | 6.75 | -0.05 (-3.57%) | 65,899 |
| 29 Apr 2020 | USD | 1.35 | 1.415 | 1.35 | 1.4 | 7 | +0.035 (+2.56%) | 42,465 |
| 28 Apr 2020 | USD | 1.39 | 1.39 | 1.31 | 1.365 | 6.825 | +0.015 (+1.11%) | 35,180 |
| 27 Apr 2020 | USD | 1.305 | 1.45 | 1.305 | 1.35 | 6.75 | +0.007 (+0.56%) | 38,251 |
| 24 Apr 2020 | USD | 1.482 | 1.482 | 1.3 | 1.3425 | 6.7125 | -0.077 (-5.44%) | 62,253 |
| 23 Apr 2020 | USD | 1.4585 | 1.5 | 1.4 | 1.4197 | 7.0985 | +0.018 (+1.31%) | 33,832 |
| 22 Apr 2020 | USD | 1.495 | 1.64 | 1.36 | 1.4013 | 7.0065 | +0.019 (+1.36%) | 186,618 |
| 21 Apr 2020 | USD | 1.45 | 1.6 | 1.355 | 1.3825 | 6.9125 | +0.007 (+0.55%) | 98,802 |
| 20 Apr 2020 | USD | 1.4925 | 1.4925 | 1.325 | 1.375 | 6.875 | -0.025 (-1.79%) | 94,683 |
| 17 Apr 2020 | USD | 1.5213 | 1.545 | 1.3 | 1.4 | 7 | -0.121 (-7.97%) | 92,557 |
| 16 Apr 2020 | USD | 1.5925 | 1.6 | 1.5 | 1.5213 | 7.6065 | -0.015 (-0.98%) | 34,738 |
| 15 Apr 2020 | USD | 1.5732 | 1.6 | 1.5 | 1.5363 | 7.6815 | -0.014 (-0.88%) | 39,706 |
| 14 Apr 2020 | USD | 1.5 | 1.55 | 1.4725 | 1.55 | 7.75 | +0.058 (+3.85%) | 87,293 |
| 13 Apr 2020 | USD | 1.4375 | 1.5475 | 1.35 | 1.4925 | 7.4625 | +0.142 (+10.56%) | 65,286 |
| 9 Apr 2020 | USD | 1.3012 | 1.3975 | 1.205 | 1.35 | 6.75 | +0.026 (+1.98%) | 23,761 |
| 8 Apr 2020 | USD | 1.45 | 1.45 | 1.3 | 1.3238 | 6.619 | -0.026 (-1.94%) | 36,051 |
| 7 Apr 2020 | USD | 1.545 | 1.545 | 1.2525 | 1.35 | 6.75 | -0.119 (-8.09%) | 117,397 |
| 6 Apr 2020 | USD | 1.195 | 1.65 | 1.0175 | 1.4688 | 7.344 | +0.424 (+40.56%) | 235,162 |
| 3 Apr 2020 | USD | 1.075 | 1.1725 | 1.0175 | 1.045 | 5.225 | -0.068 (-6.07%) | 47,759 |
| 2 Apr 2020 | USD | 1.275 | 1.275 | 1.1 | 1.1125 | 5.5625 | -0.138 (-11.00%) | 60,093 |
| 1 Apr 2020 | USD | 1.15 | 1.295 | 1.025 | 1.25 | 6.25 | +0.203 (+19.33%) | 62,336 |
| 31 Mar 2020 | USD | 1.4 | 1.45 | 0.9937 | 1.0475 | 5.2375 | -0.152 (-12.71%) | 113,157 |
| 30 Mar 2020 | USD | 1.2 | 1.25 | 1.056 | 1.2 | 6 | +0.089 (+7.98%) | 89,867 |
| 27 Mar 2020 | USD | 1.1015 | 1.2 | 1 | 1.1113 | 5.5565 | +0.025 (+2.25%) | 92,724 |
| 26 Mar 2020 | USD | 0.995 | 1.125 | 0.9325 | 1.0868 | 5.434 | +0.157 (+16.86%) | 125,726 |
| 25 Mar 2020 | USD | 1.05 | 1.05 | 0.876 | 0.93 | 4.65 | +0.005 (+0.54%) | 51,087 |
| 24 Mar 2020 | USD | 0.9175 | 0.95 | 0.76 | 0.925 | 4.625 | +0.118 (+14.62%) | 83,433 |
| 23 Mar 2020 | USD | 1.4 | 1.4 | 0.775 | 0.807 | 4.035 | -0.444 (-35.47%) | 254,708 |
