| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 1.2975 | 1.87 | 1.25 | 1.2505 | 6.2525 | +0.051 (+4.21%) | 528,703 |
| 19 Mar 2020 | USD | 0.9995 | 1.3 | 0.925 | 1.2 | 6 | +0.325 (+37.14%) | 379,122 |
| 18 Mar 2020 | USD | 0.8875 | 1.1 | 0.85 | 0.875 | 4.375 | -0.025 (-2.78%) | 53,817 |
| 17 Mar 2020 | USD | 0.75 | 1.125 | 0.7 | 0.9 | 4.5 | +0.207 (+29.96%) | 211,633 |
| 16 Mar 2020 | USD | 0.55 | 0.7 | 0.53 | 0.6925 | 3.4625 | +0.117 (+20.43%) | 55,148 |
| 13 Mar 2020 | USD | 0.5 | 0.575 | 0.5 | 0.575 | 2.875 | +0.069 (+13.64%) | 4,730 |
| 12 Mar 2020 | USD | 0.566 | 0.5955 | 0.506 | 0.506 | 2.53 | -0.129 (-20.25%) | 10,047 |
| 11 Mar 2020 | USD | 0.603 | 0.635 | 0.603 | 0.6345 | 3.1725 | +0.021 (+3.39%) | 1,848 |
| 10 Mar 2020 | USD | 0.6 | 0.64 | 0.6 | 0.6137 | 3.0685 | +0.014 (+2.28%) | 3,826 |
| 9 Mar 2020 | USD | 0.645 | 0.645 | 0.566 | 0.6 | 3 | -0.045 (-6.98%) | 9,558 |
| 6 Mar 2020 | USD | 0.6055 | 0.65 | 0.6005 | 0.645 | 3.225 | +0.02 (+3.20%) | 1,898 |
| 5 Mar 2020 | USD | 0.625 | 0.635 | 0.6245 | 0.625 | 3.125 | +0.009 (+1.43%) | 9,498 |
| 4 Mar 2020 | USD | 0.6478 | 0.6625 | 0.6162 | 0.6162 | 3.081 | -0.011 (-1.72%) | 1,652 |
| 3 Mar 2020 | USD | 0.6495 | 0.66 | 0.6265 | 0.627 | 3.135 | -0.033 (-5%) | 10,820 |
| 2 Mar 2020 | USD | 0.6595 | 0.66 | 0.566 | 0.66 | 3.3 | +0.021 (+3.29%) | 17,499 |
| 28 Feb 2020 | USD | 0.649 | 0.6513 | 0.59 | 0.639 | 3.195 | +0.032 (+5.19%) | 16,040 |
| 27 Feb 2020 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 3.0375 | -0.003 (-0.41%) | 1,179 |
| 26 Feb 2020 | USD | 0.6465 | 0.6625 | 0.5655 | 0.61 | 3.05 | -0.04 (-6.15%) | 14,440 |
| 25 Feb 2020 | USD | 0.65 | 0.675 | 0.65 | 0.65 | 3.25 | -0.05 (-7.14%) | 11,500 |
| 24 Feb 2020 | USD | 0.6125 | 0.7 | 0.6125 | 0.7 | 3.5 | 0.0 (0.0%) | 819 |
| 21 Feb 2020 | USD | 0.7 | 0.7 | 0.6125 | 0.7 | 3.5 | 0.0 (0.0%) | 8,049 |
| 20 Feb 2020 | USD | 0.7605 | 0.7605 | 0.65 | 0.7 | 3.5 | +0.005 (+0.72%) | 18,059 |
| 19 Feb 2020 | USD | 0.7605 | 0.7605 | 0.65 | 0.695 | 3.475 | -0.045 (-6.08%) | 3,590 |
| 18 Feb 2020 | USD | 0.74 | 0.74 | 0.58 | 0.74 | 3.7 | +0.015 (+2.07%) | 5,159 |
| 14 Feb 2020 | USD | 0.675 | 0.725 | 0.5655 | 0.725 | 3.625 | +0.049 (+7.25%) | 4,900 |
| 13 Feb 2020 | USD | 0.74 | 0.74 | 0.627 | 0.676 | 3.38 | -0.064 (-8.65%) | 2,360 |
| 12 Feb 2020 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 3.7 | 0.0 (0.0%) | 1,350 |
| 11 Feb 2020 | USD | 0.7395 | 0.74 | 0.718 | 0.74 | 3.7 | +0.001 (+0.07%) | 5,868 |
| 10 Feb 2020 | USD | 0.6438 | 0.74 | 0.6175 | 0.7395 | 3.6975 | +0.102 (+16.00%) | 17,806 |
| 7 Feb 2020 | USD | 0.6497 | 0.65 | 0.575 | 0.6375 | 3.1875 | -0.012 (-1.80%) | 2,480 |
