| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 0.575 | 0.6492 | 0.5562 | 0.6492 | 3.246 | 0.0 (0.0%) | 12,530 |
| 5 Feb 2020 | USD | 0.5 | 0.6492 | 0.5 | 0.6492 | 3.246 | -0.022 (-3.22%) | 2,860 |
| 4 Feb 2020 | USD | 0.6815 | 0.6815 | 0.505 | 0.6708 | 3.354 | -0.011 (-1.57%) | 8,140 |
| 3 Feb 2020 | USD | 0.692 | 0.692 | 0.65 | 0.6815 | 3.4075 | 0.0 (0.0%) | 2,763 |
| 31 Jan 2020 | USD | 0.65 | 0.6815 | 0.65 | 0.6815 | 3.4075 | +0.031 (+4.77%) | 14,890 |
| 30 Jan 2020 | USD | 0.6862 | 0.69 | 0.645 | 0.6505 | 3.2525 | -0.019 (-2.91%) | 4,020 |
| 29 Jan 2020 | USD | 0.555 | 0.67 | 0.555 | 0.67 | 3.35 | +0.001 (+0.07%) | 16,039 |
| 28 Jan 2020 | USD | 0.525 | 0.6695 | 0.525 | 0.6695 | 3.3475 | +0.001 (+0.12%) | 6,313 |
| 27 Jan 2020 | USD | 0.6075 | 0.6687 | 0.6075 | 0.6687 | 3.3435 | +0.089 (+15.29%) | 260 |
| 24 Jan 2020 | USD | 0.575 | 0.6745 | 0.575 | 0.58 | 2.9 | -0.103 (-15.04%) | 9,820 |
| 23 Jan 2020 | USD | 0.595 | 0.6827 | 0.5875 | 0.6827 | 3.4135 | +0.088 (+14.74%) | 5,220 |
| 22 Jan 2020 | USD | 0.6 | 0.6 | 0.595 | 0.595 | 2.975 | -0.047 (-7.36%) | 2,400 |
| 21 Jan 2020 | USD | 0.6 | 0.6423 | 0.575 | 0.6423 | 3.2115 | -0.043 (-6.33%) | 13,190 |
| 17 Jan 2020 | USD | 0.73 | 0.73 | 0.6 | 0.6857 | 3.4285 | -0.007 (-0.97%) | 4,066 |
| 16 Jan 2020 | USD | 0.705 | 0.705 | 0.605 | 0.6924 | 3.462 | -0.018 (-2.48%) | 5,608 |
| 15 Jan 2020 | USD | 0.675 | 0.71 | 0.625 | 0.71 | 3.55 | +0.021 (+3.08%) | 24,002 |
| 14 Jan 2020 | USD | 0.525 | 0.6888 | 0.525 | 0.6888 | 3.444 | +0.089 (+14.80%) | 440 |
| 13 Jan 2020 | USD | 0.6938 | 0.6938 | 0.55 | 0.6 | 3 | -0.09 (-13.04%) | 10,020 |
| 10 Jan 2020 | USD | 0.5813 | 0.69 | 0.5625 | 0.69 | 3.45 | 0.0 (0.0%) | 4,087 |
| 9 Jan 2020 | USD | 0.601 | 0.69 | 0.551 | 0.69 | 3.45 | +0.09 (+15%) | 4,300 |
| 8 Jan 2020 | USD | 0.5753 | 0.705 | 0.5753 | 0.6 | 3 | +0.04 (+7.14%) | 12,387 |
| 7 Jan 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | -0.04 (-6.67%) | 600 |
| 6 Jan 2020 | USD | 0.555 | 0.615 | 0.555 | 0.6 | 3 | -0.092 (-13.34%) | 3,432 |
| 3 Jan 2020 | USD | 0.6924 | 0.7 | 0.605 | 0.6924 | 3.462 | +0.04 (+6.11%) | 933 |
| 2 Jan 2020 | USD | 0.71 | 0.71 | 0.605 | 0.6525 | 3.2625 | +0.077 (+13.48%) | 245 |
| 31 Dec 2019 | USD | 0.675 | 0.675 | 0.575 | 0.575 | 2.875 | -0.1 (-14.75%) | 5,722 |
| 30 Dec 2019 | USD | 0.66 | 0.7 | 0.56 | 0.6745 | 3.3725 | +0.03 (+4.61%) | 16,400 |
| 27 Dec 2019 | USD | 0.66 | 0.66 | 0.585 | 0.6448 | 3.224 | -0.005 (-0.80%) | 4,293 |
| 26 Dec 2019 | USD | 0.6425 | 0.66 | 0.6175 | 0.65 | 3.25 | -0.021 (-3.13%) | 6,247 |
| 25 Dec 2019 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 3.355 | 0.0 (0.0%) | 0 |
