| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.8 | 0.825 | 0.8 | 0.825 | 4.125 | 0.0 (0.0%) | 600 |
| 30 Sep 2019 | USD | 0.822 | 0.825 | 0.725 | 0.825 | 4.125 | 0.0 (0.0%) | 2,120 |
| 27 Sep 2019 | USD | 0.775 | 0.825 | 0.7063 | 0.825 | 4.125 | +0.006 (+0.73%) | 2,140 |
| 26 Sep 2019 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 4.095 | 0.0 (0.0%) | 340 |
| 25 Sep 2019 | USD | 0.8595 | 0.8595 | 0.775 | 0.819 | 4.095 | 0.0 (0.0%) | 1,260 |
| 24 Sep 2019 | USD | 0.776 | 0.819 | 0.725 | 0.819 | 4.095 | -0.081 (-9%) | 30,800 |
| 23 Sep 2019 | USD | 0.9 | 0.9 | 0.652 | 0.9 | 4.5 | 0.0 (0.0%) | 14,160 |
| 20 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 300 |
| 19 Sep 2019 | USD | 0.8875 | 0.9 | 0.8 | 0.9 | 4.5 | 0.0 (0.0%) | 5,433 |
| 18 Sep 2019 | USD | 0.85 | 0.9 | 0.775 | 0.9 | 4.5 | +0.05 (+5.88%) | 14,115 |
| 17 Sep 2019 | USD | 0.7 | 0.85 | 0.675 | 0.85 | 4.25 | +0.15 (+21.43%) | 19,970 |
| 16 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 600 |
| 13 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.035 (-4.72%) | 5,000 |
| 12 Sep 2019 | USD | 0.725 | 0.7347 | 0.6 | 0.7347 | 3.6735 | +0.01 (+1.34%) | 16,730 |
| 11 Sep 2019 | USD | 0.5755 | 0.725 | 0.5755 | 0.725 | 3.625 | +0.125 (+20.83%) | 28,589 |
| 10 Sep 2019 | USD | 0.5755 | 0.6 | 0.5755 | 0.6 | 3 | +0.05 (+8.99%) | 440 |
| 9 Sep 2019 | USD | 0.5505 | 0.5752 | 0.5505 | 0.5505 | 2.7525 | -0.025 (-4.26%) | 840 |
| 6 Sep 2019 | USD | 0.5875 | 0.5875 | 0.575 | 0.575 | 2.875 | -0.004 (-0.69%) | 512 |
| 5 Sep 2019 | USD | 0.625 | 0.625 | 0.579 | 0.579 | 2.895 | -0.021 (-3.50%) | 2,257 |
| 4 Sep 2019 | USD | 0.625 | 0.625 | 0.5505 | 0.6 | 3 | 0.0 (0.0%) | 22,781 |
| 3 Sep 2019 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 3 | -0.05 (-7.62%) | 16,530 |
| 2 Sep 2019 | USD | 0.6495 | 0.6495 | 0.6495 | 0.6495 | 3.2475 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.55 | 0.6495 | 0.55 | 0.6495 | 3.2475 | +0.002 (+0.31%) | 6,380 |
| 29 Aug 2019 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 3.2375 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 0.6012 | 0.6475 | 0.6012 | 0.6475 | 3.2375 | +0.048 (+7.92%) | 400 |
| 27 Aug 2019 | USD | 0.575 | 0.649 | 0.575 | 0.6 | 3 | -0.001 (-0.08%) | 26,520 |
| 26 Aug 2019 | USD | 0.6245 | 0.649 | 0.6005 | 0.6005 | 3.0025 | -0.037 (-5.88%) | 6,342 |
| 23 Aug 2019 | USD | 0.6745 | 0.6745 | 0.55 | 0.638 | 3.19 | -0.025 (-3.81%) | 7,580 |
| 22 Aug 2019 | USD | 0.6497 | 0.6633 | 0.625 | 0.6633 | 3.3165 | +0.038 (+6.13%) | 3,277 |
| 21 Aug 2019 | USD | 0.6005 | 0.7 | 0.6005 | 0.625 | 3.125 | -0.075 (-10.71%) | 26,712 |
