| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.59 | 0.7 | 0.555 | 0.7 | 3.5 | -0.044 (-5.98%) | 48,267 |
| 19 Aug 2019 | USD | 0.6405 | 0.745 | 0.578 | 0.7445 | 3.7225 | +0.082 (+12.38%) | 7,330 |
| 16 Aug 2019 | USD | 0.6295 | 0.85 | 0.6295 | 0.6625 | 3.3125 | +0.034 (+5.41%) | 6,008 |
| 15 Aug 2019 | USD | 0.65 | 0.7 | 0.626 | 0.6285 | 3.1425 | -0.172 (-21.44%) | 5,878 |
| 14 Aug 2019 | USD | 0.6495 | 0.8 | 0.6327 | 0.8 | 4 | +0.15 (+23.08%) | 11,268 |
| 13 Aug 2019 | USD | 0.65 | 0.65 | 0.6005 | 0.65 | 3.25 | +0.031 (+5.06%) | 8,914 |
| 12 Aug 2019 | USD | 0.6309 | 0.6309 | 0.6 | 0.6187 | 3.0935 | +0.019 (+3.12%) | 907 |
| 9 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.026 (-4.12%) | 1,000 |
| 8 Aug 2019 | USD | 0.649 | 0.6975 | 0.585 | 0.6258 | 3.129 | +0.029 (+4.79%) | 4,069 |
| 7 Aug 2019 | USD | 0.5915 | 0.5972 | 0.5825 | 0.5972 | 2.986 | -0.053 (-8.12%) | 1,084 |
| 6 Aug 2019 | USD | 0.555 | 0.65 | 0.555 | 0.65 | 3.25 | +0.05 (+8.33%) | 2,280 |
| 5 Aug 2019 | USD | 0.5555 | 0.646 | 0.5555 | 0.6 | 3 | +0.013 (+2.20%) | 4,680 |
| 2 Aug 2019 | USD | 0.5825 | 0.5871 | 0.5775 | 0.5871 | 2.9355 | +0.003 (+0.57%) | 276 |
| 1 Aug 2019 | USD | 0.578 | 0.6274 | 0.578 | 0.5838 | 2.919 | -0.101 (-14.77%) | 400 |
| 31 Jul 2019 | USD | 0.65 | 0.685 | 0.555 | 0.685 | 3.425 | +0.01 (+1.48%) | 24,140 |
| 30 Jul 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | +0.075 (+12.50%) | 2,980 |
| 29 Jul 2019 | USD | 0.7 | 0.75 | 0.6 | 0.6 | 3 | -0.06 (-9.09%) | 3,235 |
| 26 Jul 2019 | USD | 0.7025 | 0.775 | 0.66 | 0.66 | 3.3 | -0.09 (-12%) | 5,680 |
| 25 Jul 2019 | USD | 0.7875 | 0.8 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 3,445 |
| 24 Jul 2019 | USD | 0.6438 | 0.8 | 0.6438 | 0.75 | 3.75 | +0.1 (+15.38%) | 11,387 |
| 23 Jul 2019 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 3.25 | -0.015 (-2.26%) | 7,493 |
| 22 Jul 2019 | USD | 0.75 | 0.75 | 0.665 | 0.665 | 3.325 | +0.015 (+2.31%) | 3,607 |
| 19 Jul 2019 | USD | 0.739 | 0.75 | 0.65 | 0.65 | 3.25 | -0.1 (-13.33%) | 6,231 |
| 18 Jul 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.011 (+1.49%) | 5,226 |
| 17 Jul 2019 | USD | 0.595 | 0.739 | 0.595 | 0.739 | 3.695 | +0.139 (+23.17%) | 26,990 |
| 16 Jul 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | -0.074 (-11.05%) | 292 |
| 15 Jul 2019 | USD | 0.5 | 0.6745 | 0.5 | 0.6745 | 3.3725 | +0.05 (+8.01%) | 5,699 |
| 12 Jul 2019 | USD | 0.5 | 0.6245 | 0.451 | 0.6245 | 3.1225 | +0.124 (+24.90%) | 9,020 |
| 11 Jul 2019 | USD | 0.4355 | 0.5 | 0.421 | 0.5 | 2.5 | 0.0 (0.0%) | 13,251 |
| 10 Jul 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.052 (-9.50%) | 1,625 |
