Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 2.7625 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 2.7625 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.55 | 0.5525 | 0.55 | 0.5525 | 2.7625 | +0.003 (+0.45%) | 485 |
4 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.5253 | 0.55 | 0.5005 | 0.55 | 2.75 | 0.0 (0.0%) | 3,220 |
1 Jul 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 200 |
28 Jun 2019 | USD | 0.5749 | 0.5749 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 4,020 |
27 Jun 2019 | USD | 0.5 | 0.6 | 0.492 | 0.6 | 3 | +0.05 (+9.09%) | 6,440 |
26 Jun 2019 | USD | 0.5975 | 0.6 | 0.55 | 0.55 | 2.75 | +0.048 (+9.45%) | 4,000 |
25 Jun 2019 | USD | 0.525 | 0.525 | 0.5025 | 0.5025 | 2.5125 | -0.097 (-16.18%) | 3,131 |
24 Jun 2019 | USD | 0.575 | 0.5995 | 0.4505 | 0.5995 | 2.9975 | +0.002 (+0.39%) | 31,408 |
21 Jun 2019 | USD | 0.5972 | 0.5972 | 0.5972 | 0.5972 | 2.986 | +0.049 (+8.84%) | 40 |
20 Jun 2019 | USD | 0.65 | 0.65 | 0.45 | 0.5487 | 2.7435 | -0.101 (-15.58%) | 18,349 |
19 Jun 2019 | USD | 0.595 | 0.65 | 0.595 | 0.65 | 3.25 | +0.1 (+18.18%) | 2,760 |
18 Jun 2019 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 2.75 | -0.05 (-8.33%) | 7,593 |
17 Jun 2019 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 3 | -0.001 (-0.08%) | 1,286 |
14 Jun 2019 | USD | 0.6475 | 0.6475 | 0.6005 | 0.6005 | 3.0025 | -0.045 (-7.04%) | 1,240 |
13 Jun 2019 | USD | 0.601 | 0.7495 | 0.6 | 0.646 | 3.23 | -0.054 (-7.71%) | 15,590 |
12 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.6554 | 0.7 | 0.606 | 0.7 | 3.5 | +0.025 (+3.70%) | 2,100 |
7 Jun 2019 | USD | 0.625 | 0.7351 | 0.625 | 0.675 | 3.375 | -0.074 (-9.94%) | 806 |
6 Jun 2019 | USD | 0.626 | 0.75 | 0.6255 | 0.7495 | 3.7475 | -0.001 (-0.07%) | 1,961 |
5 Jun 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.719 | 0.75 | 0.69 | 0.75 | 3.75 | +0.149 (+24.90%) | 7,390 |
3 Jun 2019 | USD | 0.65 | 0.6625 | 0.6005 | 0.6005 | 3.0025 | -0.074 (-11.04%) | 16,100 |
31 May 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | 0.0 (0.0%) | 60 |
30 May 2019 | USD | 0.675 | 0.7125 | 0.675 | 0.675 | 3.375 | -0.075 (-10%) | 1,220 |
29 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |