| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.675 | 0.75 | 0.675 | 0.75 | 3.75 | 0.0 (0.0%) | 4,740 |
| 27 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.715 | 0.75 | 0.715 | 0.75 | 3.75 | 0.0 (0.0%) | 1,400 |
| 23 May 2019 | USD | 0.6775 | 0.875 | 0.6775 | 0.75 | 3.75 | +0.075 (+11.11%) | 700 |
| 22 May 2019 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 3.375 | -0.003 (-0.37%) | 530 |
| 21 May 2019 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 3.3875 | -0.147 (-17.88%) | 500 |
| 20 May 2019 | USD | 0.85 | 0.85 | 0.625 | 0.825 | 4.125 | -0.025 (-2.94%) | 21,920 |
| 17 May 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 4.25 | -0.025 (-2.86%) | 214 |
| 15 May 2019 | USD | 0.75 | 0.895 | 0.75 | 0.875 | 4.375 | +0.125 (+16.67%) | 3,600 |
| 14 May 2019 | USD | 0.7359 | 0.75 | 0.7359 | 0.75 | 3.75 | +0.01 (+1.35%) | 340 |
| 13 May 2019 | USD | 0.7325 | 0.79 | 0.7325 | 0.74 | 3.7 | -0.11 (-12.94%) | 1,290 |
| 10 May 2019 | USD | 0.754 | 0.9 | 0.725 | 0.85 | 4.25 | +0.145 (+20.57%) | 4,670 |
| 9 May 2019 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 3.525 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.7113 | 0.7186 | 0.705 | 0.705 | 3.525 | -0.045 (-6%) | 1,300 |
| 7 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 341 |
| 6 May 2019 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3.75 | -0.005 (-0.66%) | 2,069 |
| 3 May 2019 | USD | 0.8 | 0.8 | 0.755 | 0.755 | 3.775 | +0.005 (+0.67%) | 358 |
| 2 May 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 200 |
| 1 May 2019 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 3.75 | -0.15 (-16.67%) | 1,688 |
| 30 Apr 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 1,380 |
| 26 Apr 2019 | USD | 0.75 | 0.9 | 0.7 | 0.9 | 4.5 | +0.1 (+12.50%) | 750 |
| 25 Apr 2019 | USD | 0.8 | 0.805 | 0.755 | 0.8 | 4 | +0.046 (+6.10%) | 1,160 |
| 24 Apr 2019 | USD | 0.8 | 0.8 | 0.75 | 0.754 | 3.77 | +0.004 (+0.53%) | 2,583 |
| 23 Apr 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,300 |
| 22 Apr 2019 | USD | 0.7613 | 0.8 | 0.75 | 0.75 | 3.75 | -0.003 (-0.33%) | 4,403 |
| 19 Apr 2019 | USD | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 3.7625 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.875 | 0.875 | 0.7525 | 0.7525 | 3.7625 | -0.122 (-14%) | 300 |
| 17 Apr 2019 | USD | 0.75 | 0.875 | 0.75 | 0.875 | 4.375 | +0.125 (+16.67%) | 405 |
