Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 4.25 | +0.1 (+13.33%) | 633 |
4 Mar 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | +0.05 (+7.14%) | 87 |
1 Mar 2019 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 800 |
28 Feb 2019 | USD | 0.753 | 0.753 | 0.7 | 0.7 | 3.5 | -0.102 (-12.66%) | 1,463 |
27 Feb 2019 | USD | 0.7 | 0.8015 | 0.7 | 0.8015 | 4.0075 | -0.049 (-5.71%) | 8,000 |
26 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 4.25 | +0.174 (+25.74%) | 4,539 |
22 Feb 2019 | USD | 0.628 | 0.676 | 0.625 | 0.676 | 3.38 | -0.025 (-3.64%) | 2,000 |
21 Feb 2019 | USD | 0.703 | 0.7525 | 0.61 | 0.7015 | 3.5075 | -0.051 (-6.78%) | 10,370 |
20 Feb 2019 | USD | 0.729 | 0.8 | 0.64 | 0.7525 | 3.7625 | -0.02 (-2.63%) | 15,796 |
19 Feb 2019 | USD | 0.779 | 0.779 | 0.6425 | 0.7728 | 3.864 | 0.0 (0.0%) | 1,040 |
18 Feb 2019 | USD | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 3.864 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.7513 | 0.777 | 0.585 | 0.7728 | 3.864 | +0.018 (+2.36%) | 20,930 |
14 Feb 2019 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 3.775 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.76 | 0.76 | 0.755 | 0.755 | 3.775 | -0.005 (-0.72%) | 1,960 |
12 Feb 2019 | USD | 0.81 | 0.9 | 0.7605 | 0.7605 | 3.8025 | +0.011 (+1.40%) | 3,448 |
11 Feb 2019 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 3.75 | -0.045 (-5.66%) | 2,620 |
8 Feb 2019 | USD | 0.8 | 0.8213 | 0.75 | 0.795 | 3.975 | -0.055 (-6.47%) | 6,400 |
7 Feb 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.75 | 1 | 0.75 | 0.85 | 4.25 | +0.1 (+13.33%) | 26,085 |
5 Feb 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.05 (-6.25%) | 23 |
4 Feb 2019 | USD | 0.755 | 0.8 | 0.75 | 0.8 | 4 | 0.0 (0.0%) | 5,110 |
1 Feb 2019 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 5,100 |
31 Jan 2019 | USD | 0.8 | 0.85 | 0.795 | 0.85 | 4.25 | +0.05 (+6.25%) | 4,710 |
30 Jan 2019 | USD | 0.795 | 0.8 | 0.795 | 0.8 | 4 | +0.005 (+0.63%) | 1,066 |
29 Jan 2019 | USD | 0.75 | 0.795 | 0.75 | 0.795 | 3.975 | 0.0 (0.0%) | 573 |
28 Jan 2019 | USD | 0.8 | 0.8375 | 0.795 | 0.795 | 3.975 | -0.007 (-0.93%) | 4,819 |
25 Jan 2019 | USD | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 4.0125 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.75 | 0.8025 | 0.75 | 0.8025 | 4.0125 | +0.052 (+7%) | 1,520 |
23 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,000 |