Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | -0.1 (-11.76%) | 100 |
17 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.775 | 0.85 | 0.775 | 0.85 | 4.25 | 0.0 (0.0%) | 2,239 |
15 Jan 2019 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 4.25 | +0.05 (+6.25%) | 4,710 |
14 Jan 2019 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 12,164 |
11 Jan 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | +0.025 (+3.03%) | 280 |
10 Jan 2019 | USD | 0.85 | 0.85 | 0.825 | 0.825 | 4.125 | +0.025 (+3.13%) | 1,200 |
9 Jan 2019 | USD | 0.8875 | 0.8875 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 2,441 |
8 Jan 2019 | USD | 0.8925 | 0.9 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 3,800 |
7 Jan 2019 | USD | 0.9 | 0.95 | 0.85 | 0.85 | 4.25 | -0.044 (-4.90%) | 30,600 |
4 Jan 2019 | USD | 0.7375 | 0.8938 | 0.655 | 0.8938 | 4.469 | +0.094 (+11.72%) | 4,892 |
3 Jan 2019 | USD | 0.7495 | 0.85 | 0.6995 | 0.8 | 4 | +0.051 (+6.74%) | 11,350 |
2 Jan 2019 | USD | 0.6787 | 0.7495 | 0.575 | 0.7495 | 3.7475 | +0.05 (+7.07%) | 16,103 |
1 Jan 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.78 | 0.8 | 0.7 | 0.7 | 3.5 | -0.075 (-9.68%) | 16,343 |
28 Dec 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | +0.02 (+2.65%) | 399 |
27 Dec 2018 | USD | 0.85 | 0.85 | 0.755 | 0.755 | 3.775 | -0.045 (-5.63%) | 4,200 |
26 Dec 2018 | USD | 0.8 | 0.825 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 5,100 |
24 Dec 2018 | USD | 0.755 | 0.95 | 0.755 | 0.8 | 4 | +0.036 (+4.78%) | 3,134 |
21 Dec 2018 | USD | 0.7 | 0.925 | 0.7 | 0.7635 | 3.8175 | -0.186 (-19.63%) | 3,600 |
20 Dec 2018 | USD | 0.85 | 0.95 | 0.703 | 0.95 | 4.75 | +0.125 (+15.15%) | 6,594 |
19 Dec 2018 | USD | 0.6882 | 0.825 | 0.6882 | 0.825 | 4.125 | 0.0 (0.0%) | 4,370 |
18 Dec 2018 | USD | 0.825 | 0.825 | 0.6775 | 0.825 | 4.125 | +0.05 (+6.45%) | 8,515 |
17 Dec 2018 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | -0.05 (-6.06%) | 300 |
14 Dec 2018 | USD | 0.83 | 0.8963 | 0.825 | 0.825 | 4.125 | -0.11 (-11.76%) | 676 |
13 Dec 2018 | USD | 0.95 | 0.95 | 0.9 | 0.935 | 4.675 | +0.055 (+6.25%) | 7,509 |
12 Dec 2018 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 4.4 | +0.005 (+0.57%) | 4,000 |
11 Dec 2018 | USD | 0.945 | 0.95 | 0.875 | 0.875 | 4.375 | +0.02 (+2.34%) | 2,320 |