| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.66 | 10.15 | 9.6 | 10 | 10 | +0.42 (+4.38%) | 400,782 |
| 5 Apr 2024 | USD | 9.77 | 9.955 | 9.38 | 9.58 | 9.58 | -0.09 (-0.93%) | 441,648 |
| 4 Apr 2024 | USD | 10.17 | 10.8499 | 9.64 | 9.67 | 9.67 | -0.46 (-4.54%) | 817,942 |
| 3 Apr 2024 | USD | 9.86 | 10.24 | 9.84 | 10.13 | 10.13 | +0.23 (+2.32%) | 409,482 |
| 2 Apr 2024 | USD | 10.08 | 10.13 | 9.73 | 9.9 | 9.9 | -0.3 (-2.94%) | 480,822 |
| 1 Apr 2024 | USD | 10.3 | 10.62 | 9.98 | 10.2 | 10.2 | -0.08 (-0.78%) | 536,955 |
| 28 Mar 2024 | USD | 10.2 | 10.52 | 10.129 | 10.28 | 10.28 | +0.1 (+0.98%) | 783,888 |
| 27 Mar 2024 | USD | 11.11 | 11.11 | 10.13 | 10.18 | 10.18 | -0.88 (-7.96%) | 674,834 |
| 26 Mar 2024 | USD | 10.6 | 11.165 | 10.51 | 11.06 | 11.06 | +0.46 (+4.34%) | 732,450 |
| 25 Mar 2024 | USD | 11.26 | 11.315 | 10.55 | 10.6 | 10.6 | -0.54 (-4.85%) | 637,474 |
| 22 Mar 2024 | USD | 11.23 | 11.51 | 10.92 | 11.14 | 11.14 | -0.1 (-0.89%) | 667,192 |
| 21 Mar 2024 | USD | 11.63 | 12.01 | 11.13 | 11.24 | 11.24 | -0.29 (-2.52%) | 1,072,875 |
| 20 Mar 2024 | USD | 10.88 | 11.57 | 10.6 | 11.53 | 11.53 | +0.66 (+6.07%) | 824,702 |
| 19 Mar 2024 | USD | 10.77 | 10.99 | 10.11 | 10.87 | 10.87 | +0.03 (+0.28%) | 1,103,493 |
| 18 Mar 2024 | USD | 10.14 | 11.055 | 10.02 | 10.84 | 10.84 | +0.76 (+7.54%) | 1,475,326 |
| 15 Mar 2024 | USD | 9.81 | 10.28 | 9.62 | 10.08 | 10.08 | +0.31 (+3.17%) | 1,135,170 |
| 14 Mar 2024 | USD | 9.04 | 10.18 | 9 | 9.77 | 9.77 | +0.87 (+9.78%) | 2,115,025 |
| 13 Mar 2024 | USD | 8.42 | 9.02 | 8.35 | 8.9 | 8.9 | +0.52 (+6.21%) | 1,265,451 |
| 12 Mar 2024 | USD | 8.25 | 8.75 | 7.4 | 8.38 | 8.38 | +0.43 (+5.41%) | 2,454,976 |
| 11 Mar 2024 | USD | 8.09 | 8.12 | 7.8 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,123,794 |
| 8 Mar 2024 | USD | 7.92 | 8.34 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 542,256 |
| 7 Mar 2024 | USD | 7.79 | 7.99 | 7.58 | 7.9 | 7.9 | +0.12 (+1.54%) | 559,642 |
| 6 Mar 2024 | USD | 7.62 | 8 | 7.62 | 7.78 | 7.78 | +0.22 (+2.91%) | 738,303 |
| 5 Mar 2024 | USD | 7.47 | 7.63 | 7.09 | 7.56 | 7.56 | +0.02 (+0.27%) | 553,793 |
| 4 Mar 2024 | USD | 8 | 8.05 | 7.53 | 7.54 | 7.54 | -0.46 (-5.75%) | 388,448 |
| 1 Mar 2024 | USD | 7.99 | 8.12 | 7.87 | 8 | 8 | +0.04 (+0.50%) | 378,622 |
| 29 Feb 2024 | USD | 8 | 8.14 | 7.76 | 7.96 | 7.96 | -0.04 (-0.50%) | 378,007 |
| 28 Feb 2024 | USD | 8.25 | 8.38 | 7.93 | 8 | 8 | -0.27 (-3.26%) | 598,277 |
| 27 Feb 2024 | USD | 7.86 | 8.44 | 7.86 | 8.27 | 8.27 | +0.5 (+6.44%) | 746,316 |
| 26 Feb 2024 | USD | 7.34 | 7.87 | 7.28 | 7.77 | 7.77 | +0.42 (+5.71%) | 406,657 |
