| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 1 | 1.1 | 1 | 1.1 | 5.5 | +0.125 (+12.82%) | 2,377 |
| 25 Oct 2018 | USD | 0.9312 | 0.991 | 0.905 | 0.975 | 4.875 | +0.025 (+2.69%) | 7,337 |
| 24 Oct 2018 | USD | 1.0063 | 1.0063 | 0.9495 | 0.9495 | 4.7475 | -0.048 (-4.83%) | 4,304 |
| 23 Oct 2018 | USD | 0.95 | 1.045 | 0.95 | 0.9977 | 4.9885 | -0.002 (-0.23%) | 3,258 |
| 22 Oct 2018 | USD | 1.2 | 1.2 | 0.966 | 1 | 5 | -0.164 (-14.07%) | 8,250 |
| 19 Oct 2018 | USD | 1.0805 | 1.1638 | 0.95 | 1.1638 | 5.819 | +0.054 (+4.85%) | 16,427 |
| 18 Oct 2018 | USD | 1.225 | 1.25 | 1.1 | 1.11 | 5.55 | -0.09 (-7.50%) | 13,874 |
| 17 Oct 2018 | USD | 1.15 | 1.2 | 1.15 | 1.2 | 6 | 0.0 (0.0%) | 8,700 |
| 16 Oct 2018 | USD | 1.25 | 1.25 | 1.1125 | 1.2 | 6 | +0.065 (+5.73%) | 4,058 |
| 15 Oct 2018 | USD | 1.2 | 1.2 | 1.06 | 1.135 | 5.675 | -0.065 (-5.42%) | 6,009 |
| 12 Oct 2018 | USD | 1.0375 | 1.2 | 1.025 | 1.2 | 6 | +0.15 (+14.29%) | 5,720 |
| 11 Oct 2018 | USD | 1.1 | 1.1 | 1 | 1.05 | 5.25 | -0.05 (-4.55%) | 14,019 |
| 10 Oct 2018 | USD | 1.2 | 1.2 | 1.05 | 1.1 | 5.5 | +0.05 (+4.76%) | 2,982 |
| 9 Oct 2018 | USD | 1.05 | 1.1845 | 1.05 | 1.05 | 5.25 | -0.134 (-11.28%) | 4,325 |
| 8 Oct 2018 | USD | 1.155 | 1.1835 | 1.05 | 1.1835 | 5.9175 | +0.073 (+6.57%) | 6,267 |
| 5 Oct 2018 | USD | 1.1105 | 1.1105 | 1.1105 | 1.1105 | 5.5525 | 0.0 (0.0%) | 600 |
| 4 Oct 2018 | USD | 1.1 | 1.2445 | 1.055 | 1.1105 | 5.5525 | -0.137 (-10.95%) | 21,167 |
| 3 Oct 2018 | USD | 1.25 | 1.3 | 1.05 | 1.247 | 6.235 | +0.197 (+18.76%) | 23,189 |
| 2 Oct 2018 | USD | 1.0555 | 1.0555 | 1.05 | 1.05 | 5.25 | -0.02 (-1.86%) | 1,474 |
| 1 Oct 2018 | USD | 1 | 1.1 | 0.9 | 1.0699 | 5.3495 | +0.07 (+7.04%) | 7,030 |
| 28 Sep 2018 | USD | 1.0055 | 1.1 | 0.9 | 0.9995 | 4.9975 | -0.051 (-4.81%) | 30,372 |
| 27 Sep 2018 | USD | 1.099 | 1.1 | 1.0247 | 1.05 | 5.25 | +0.085 (+8.81%) | 17,905 |
| 26 Sep 2018 | USD | 1.15 | 1.15 | 0.96 | 0.965 | 4.825 | -0.135 (-12.27%) | 12,565 |
| 25 Sep 2018 | USD | 1.05 | 1.1 | 0.9655 | 1.1 | 5.5 | +0.049 (+4.61%) | 6,960 |
| 24 Sep 2018 | USD | 1.1 | 1.139 | 1.01 | 1.0515 | 5.2575 | -0.059 (-5.27%) | 9,082 |
| 21 Sep 2018 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 5.55 | -0.04 (-3.48%) | 13,931 |
| 20 Sep 2018 | USD | 1.155 | 1.1875 | 1.125 | 1.15 | 5.75 | -0.05 (-4.17%) | 25,791 |
| 19 Sep 2018 | USD | 1.1755 | 1.2 | 1.175 | 1.2 | 6 | +0.025 (+2.08%) | 5,612 |
| 18 Sep 2018 | USD | 1.205 | 1.205 | 1.175 | 1.1755 | 5.8775 | -0.025 (-2.04%) | 8,275 |
| 17 Sep 2018 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 5,497 |
