Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 1.2 | 1.3 | 1.2 | 1.25 | 6.25 | -0.002 (-0.12%) | 4,120 |
13 Sep 2018 | USD | 1.255 | 1.315 | 1.25 | 1.2515 | 6.2575 | -0.004 (-0.32%) | 7,611 |
12 Sep 2018 | USD | 1.35 | 1.35 | 1.2555 | 1.2555 | 6.2775 | 0.0 (0.0%) | 5,645 |
11 Sep 2018 | USD | 1.28 | 1.3662 | 1.215 | 1.2555 | 6.2775 | -0.019 (-1.53%) | 46,827 |
10 Sep 2018 | USD | 1.2 | 1.295 | 1.2 | 1.275 | 6.375 | +0.075 (+6.25%) | 11,072 |
7 Sep 2018 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 8,382 |
6 Sep 2018 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 6.25 | 0.0 (0.0%) | 8,761 |
5 Sep 2018 | USD | 1.255 | 1.35 | 1.2175 | 1.25 | 6.25 | -0.15 (-10.71%) | 34,054 |
4 Sep 2018 | USD | 1.2775 | 1.4403 | 1.255 | 1.4 | 7 | +0.013 (+0.90%) | 33,619 |
3 Sep 2018 | USD | 1.3875 | 1.3875 | 1.3875 | 1.3875 | 6.9375 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 1.305 | 1.4 | 1.305 | 1.3875 | 6.9375 | +0.037 (+2.78%) | 10,032 |
30 Aug 2018 | USD | 1.35 | 1.4 | 1.305 | 1.35 | 6.75 | 0.0 (0.0%) | 18,388 |
29 Aug 2018 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 6.75 | -0.05 (-3.57%) | 27,601 |
28 Aug 2018 | USD | 1.44 | 1.44 | 1.35 | 1.4 | 7 | +0.05 (+3.70%) | 15,140 |
27 Aug 2018 | USD | 1.4 | 1.45 | 1.25 | 1.35 | 6.75 | 0.0 (0.0%) | 46,569 |
24 Aug 2018 | USD | 1.25 | 1.35 | 1.225 | 1.35 | 6.75 | +0.083 (+6.51%) | 29,115 |
23 Aug 2018 | USD | 1.3 | 1.3 | 1.212 | 1.2675 | 6.3375 | -0.033 (-2.50%) | 42,885 |
22 Aug 2018 | USD | 1.2875 | 1.35 | 1.135 | 1.3 | 6.5 | +0.025 (+1.96%) | 83,641 |
21 Aug 2018 | USD | 1.275 | 1.4 | 1.275 | 1.275 | 6.375 | +0.02 (+1.59%) | 58,879 |
20 Aug 2018 | USD | 1.4 | 1.4688 | 1.255 | 1.255 | 6.275 | -0.05 (-3.83%) | 32,880 |
17 Aug 2018 | USD | 1.3385 | 1.55 | 1.305 | 1.305 | 6.525 | -0.035 (-2.61%) | 52,171 |
16 Aug 2018 | USD | 1.5 | 1.5 | 1.305 | 1.34 | 6.7 | -0.11 (-7.59%) | 74,098 |
15 Aug 2018 | USD | 1.575 | 1.575 | 1.368 | 1.45 | 7.25 | +0.025 (+1.75%) | 103,332 |
14 Aug 2018 | USD | 1.5 | 1.7 | 1.35 | 1.425 | 7.125 | +0.075 (+5.56%) | 401,356 |
13 Aug 2018 | USD | 1.25 | 1.6 | 1.175 | 1.35 | 6.75 | +0.2 (+17.39%) | 175,082 |
10 Aug 2018 | USD | 1.18 | 1.19 | 1.05 | 1.15 | 5.75 | +0.02 (+1.77%) | 19,807 |
9 Aug 2018 | USD | 1.065 | 1.18 | 1.065 | 1.13 | 5.65 | +0.061 (+5.69%) | 299 |
8 Aug 2018 | USD | 1.15 | 1.15 | 1.0505 | 1.0692 | 5.346 | -0.031 (-2.80%) | 1,655 |
7 Aug 2018 | USD | 1.185 | 1.185 | 1.0965 | 1.1 | 5.5 | -0.095 (-7.95%) | 5,396 |
6 Aug 2018 | USD | 1.2 | 1.2 | 1.1 | 1.195 | 5.975 | +0.02 (+1.70%) | 4,260 |