Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 1.2 | 1.2 | 1.1 | 1.195 | 5.975 | +0.02 (+1.70%) | 4,260 |
3 Aug 2018 | USD | 1.2 | 1.25 | 0.975 | 1.175 | 5.875 | 0.0 (0.0%) | 7,938 |
2 Aug 2018 | USD | 1.15 | 1.225 | 1.0705 | 1.175 | 5.875 | 0.0 (0.0%) | 6,599 |
1 Aug 2018 | USD | 1.1925 | 1.1925 | 1.05 | 1.175 | 5.875 | -0.025 (-2.08%) | 9,449 |
31 Jul 2018 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 6 | 0.0 (0.0%) | 11,178 |
30 Jul 2018 | USD | 1.25 | 1.25 | 1.125 | 1.2 | 6 | +0.013 (+1.05%) | 32,089 |
27 Jul 2018 | USD | 1.2 | 1.225 | 1.025 | 1.1875 | 5.9375 | -0.013 (-1.04%) | 28,979 |
26 Jul 2018 | USD | 1.125 | 1.35 | 1.125 | 1.2 | 6 | +0.1 (+9.09%) | 65,151 |
25 Jul 2018 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 5.5 | 0.0 (0.0%) | 4,980 |
24 Jul 2018 | USD | 1.125 | 1.125 | 0.975 | 1.1 | 5.5 | -0.044 (-3.82%) | 8,710 |
23 Jul 2018 | USD | 1.15 | 1.15 | 1.1325 | 1.1437 | 5.7185 | +0.044 (+3.97%) | 822 |
20 Jul 2018 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 5.5 | +0.05 (+4.76%) | 800 |
19 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 80 |
18 Jul 2018 | USD | 1.05 | 1.05 | 0.91 | 1.05 | 5.25 | 0.0 (0.0%) | 3,586 |
17 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | +0.05 (+5%) | 1,200 |
16 Jul 2018 | USD | 1 | 1 | 1 | 1 | 5 | -0.044 (-4.20%) | 200 |
13 Jul 2018 | USD | 1.05 | 1.05 | 1.0438 | 1.0438 | 5.219 | -0.006 (-0.59%) | 940 |
12 Jul 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.0495 | 1.05 | 1.0438 | 1.05 | 5.25 | -0.025 (-2.33%) | 7,400 |
10 Jul 2018 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 5.375 | +0.015 (+1.42%) | 800 |
9 Jul 2018 | USD | 0.8612 | 1.06 | 0.8612 | 1.06 | 5.3 | +0.193 (+22.29%) | 1,700 |
6 Jul 2018 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 4.334 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 4.334 | -0.233 (-21.16%) | 650 |
4 Jul 2018 | USD | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 5.4975 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.8505 | 1.0995 | 0.8505 | 1.0995 | 5.4975 | -0.001 (-0.05%) | 1,100 |
2 Jul 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 1.15 | 1.15 | 0.86 | 1.1 | 5.5 | +0.15 (+15.79%) | 2,170 |
28 Jun 2018 | USD | 1 | 1 | 0.9 | 0.95 | 4.75 | -0.19 (-16.67%) | 9,439 |
27 Jun 2018 | USD | 1.05 | 1.14 | 0.95 | 1.14 | 5.7 | +0.14 (+14.00%) | 3,485 |
26 Jun 2018 | USD | 0.91 | 1.05 | 0.85 | 1 | 5 | 0.0 (0.0%) | 7,160 |