| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 1.075 | 1.075 | 0.85 | 1 | 5 | -0.125 (-11.11%) | 7,705 |
| 22 Jun 2018 | USD | 1.1938 | 1.1938 | 0.975 | 1.125 | 5.625 | +0.05 (+4.65%) | 206 |
| 21 Jun 2018 | USD | 1.098 | 1.2 | 1.025 | 1.075 | 5.375 | -0.023 (-2.09%) | 3,543 |
| 20 Jun 2018 | USD | 1.15 | 1.15 | 0.9855 | 1.098 | 5.49 | -0.057 (-4.94%) | 13,598 |
| 19 Jun 2018 | USD | 1.0245 | 1.275 | 0.905 | 1.155 | 5.775 | +0.205 (+21.58%) | 87,524 |
| 18 Jun 2018 | USD | 1.05 | 1.05 | 0.9388 | 0.95 | 4.75 | -0.05 (-5%) | 9,800 |
| 15 Jun 2018 | USD | 1 | 1.19 | 1 | 1 | 5 | +0.05 (+5.26%) | 8,180 |
| 14 Jun 2018 | USD | 1 | 1.27 | 0.925 | 0.95 | 4.75 | -0.05 (-5%) | 76,647 |
| 13 Jun 2018 | USD | 1.05 | 1.0805 | 1 | 1 | 5 | -0.09 (-8.26%) | 63,095 |
| 12 Jun 2018 | USD | 1.25 | 1.25 | 1 | 1.09 | 5.45 | -0.16 (-12.80%) | 21,390 |
| 11 Jun 2018 | USD | 1.225 | 1.25 | 1.215 | 1.25 | 6.25 | +0.075 (+6.38%) | 8,830 |
| 8 Jun 2018 | USD | 1.225 | 1.225 | 1.175 | 1.175 | 5.875 | -0.05 (-4.08%) | 600 |
| 7 Jun 2018 | USD | 1.2188 | 1.225 | 1.2188 | 1.225 | 6.125 | +0.025 (+2.08%) | 3,120 |
| 6 Jun 2018 | USD | 1.1235 | 1.25 | 1.1235 | 1.2 | 6 | +0.085 (+7.62%) | 3,869 |
| 5 Jun 2018 | USD | 1.19 | 1.2 | 1.115 | 1.115 | 5.575 | -0.075 (-6.30%) | 6,533 |
| 4 Jun 2018 | USD | 1.2 | 1.2 | 1.1125 | 1.19 | 5.95 | -0.01 (-0.83%) | 1,804 |
| 1 Jun 2018 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 6 | +0.04 (+3.45%) | 6,042 |
| 31 May 2018 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 5.8 | -0.029 (-2.44%) | 849 |
| 30 May 2018 | USD | 1.1775 | 1.2 | 1.075 | 1.189 | 5.945 | +0.014 (+1.19%) | 9,203 |
| 29 May 2018 | USD | 1.3 | 1.325 | 1.175 | 1.175 | 5.875 | -0.1 (-7.84%) | 8,303 |
| 28 May 2018 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 6.375 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.325 | 1.325 | 1.2 | 1.275 | 6.375 | +0.001 (+0.04%) | 19,442 |
| 24 May 2018 | USD | 1.15 | 1.2745 | 1.1375 | 1.2745 | 6.3725 | +0.149 (+13.29%) | 18,852 |
| 23 May 2018 | USD | 1.2 | 1.2 | 1 | 1.125 | 5.625 | -0.05 (-4.26%) | 72,515 |
| 22 May 2018 | USD | 1.15 | 1.175 | 1.0618 | 1.175 | 5.875 | +0.12 (+11.37%) | 6,409 |
| 21 May 2018 | USD | 1.2 | 1.2 | 1.05 | 1.055 | 5.275 | -0.15 (-12.45%) | 21,649 |
| 18 May 2018 | USD | 1.205 | 1.25 | 1.205 | 1.205 | 6.025 | -0.045 (-3.60%) | 2,434 |
| 17 May 2018 | USD | 1.225 | 1.25 | 1.225 | 1.25 | 6.25 | +0.075 (+6.38%) | 8,320 |
| 16 May 2018 | USD | 1.225 | 1.25 | 1.175 | 1.175 | 5.875 | -0.05 (-4.08%) | 3,260 |
| 15 May 2018 | USD | 1.25 | 1.275 | 1.175 | 1.225 | 6.125 | -0.025 (-2%) | 5,684 |
