Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 1.275 | 1.275 | 1.25 | 1.25 | 6.25 | -0.025 (-1.96%) | 11,574 |
11 May 2018 | USD | 1.3 | 1.3 | 1.25 | 1.275 | 6.375 | 0.0 (0.0%) | 67,799 |
10 May 2018 | USD | 1.3 | 1.3 | 1.25 | 1.275 | 6.375 | +0.013 (+0.99%) | 25,462 |
9 May 2018 | USD | 1.275 | 1.3 | 1.1555 | 1.2625 | 6.3125 | -0.037 (-2.88%) | 10,784 |
8 May 2018 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 6.5 | +0.013 (+0.97%) | 1,300 |
7 May 2018 | USD | 1.25 | 1.325 | 1.25 | 1.2875 | 6.4375 | +0.033 (+2.59%) | 11,120 |
4 May 2018 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 6.275 | +0.005 (+0.40%) | 1,000 |
3 May 2018 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 6.25 | -0.05 (-3.85%) | 3,140 |
2 May 2018 | USD | 1.3188 | 1.325 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 5,040 |
1 May 2018 | USD | 1.4 | 1.4 | 1.25 | 1.3 | 6.5 | -0.1 (-7.14%) | 43,030 |
30 Apr 2018 | USD | 1.5 | 1.7 | 1.355 | 1.4 | 7 | -0.1 (-6.67%) | 29,120 |
27 Apr 2018 | USD | 1.65 | 1.8 | 1.5 | 1.5 | 7.5 | +0.025 (+1.69%) | 13,460 |
26 Apr 2018 | USD | 1.55 | 1.6 | 1.475 | 1.475 | 7.375 | -0.075 (-4.84%) | 20,754 |
25 Apr 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 7.75 | 0.0 (0.0%) | 8,757 |
23 Apr 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.425 | 1.55 | 1.425 | 1.55 | 7.75 | -0.05 (-3.13%) | 2,385 |
19 Apr 2018 | USD | 1.425 | 1.6 | 1.425 | 1.6 | 8 | +0.175 (+12.28%) | 315 |
18 Apr 2018 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 7.125 | -0.175 (-10.94%) | 465 |
17 Apr 2018 | USD | 1.5938 | 1.6 | 1.529 | 1.6 | 8 | +0.125 (+8.47%) | 2,645 |
16 Apr 2018 | USD | 1.465 | 1.475 | 1.465 | 1.475 | 7.375 | +0.043 (+3.04%) | 1,280 |
13 Apr 2018 | USD | 1.4315 | 1.4315 | 1.4315 | 1.4315 | 7.1575 | -0.169 (-10.53%) | 200 |
12 Apr 2018 | USD | 1.44 | 1.6 | 1.36 | 1.6 | 8 | +0.06 (+3.90%) | 5,900 |
11 Apr 2018 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 7.7 | +0.139 (+9.92%) | 160 |
10 Apr 2018 | USD | 1.5 | 1.5 | 1.401 | 1.401 | 7.005 | -0.099 (-6.60%) | 600 |
9 Apr 2018 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 7.5 | 0.0 (0.0%) | 1,870 |
6 Apr 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.3885 | 1.5 | 1.3885 | 1.5 | 7.5 | +0.195 (+14.94%) | 2,220 |
4 Apr 2018 | USD | 1.305 | 1.3234 | 1.305 | 1.305 | 6.525 | +0.005 (+0.38%) | 2,100 |
3 Apr 2018 | USD | 1.3 | 1.65 | 1.3 | 1.3 | 6.5 | -0.15 (-10.34%) | 29,006 |