| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 7.25 | +0.025 (+1.75%) | 2,320 |
| 30 Mar 2018 | USD | 1.425 | 1.425 | 1.425 | 1.425 | 7.125 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.25 | 1.425 | 1.25 | 1.425 | 7.125 | -0.075 (-5%) | 2,815 |
| 28 Mar 2018 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 7.5 | +0.15 (+11.11%) | 8,740 |
| 27 Mar 2018 | USD | 1.324 | 1.35 | 1.324 | 1.35 | 6.75 | +0.152 (+12.73%) | 4,268 |
| 26 Mar 2018 | USD | 1.2005 | 1.2005 | 1.1975 | 1.1975 | 5.9875 | -0.009 (-0.77%) | 1,400 |
| 23 Mar 2018 | USD | 1.3188 | 1.325 | 1.2005 | 1.2068 | 6.034 | -0.093 (-7.17%) | 3,531 |
| 22 Mar 2018 | USD | 1.2995 | 1.3 | 1.2995 | 1.3 | 6.5 | +0.102 (+8.51%) | 7,249 |
| 21 Mar 2018 | USD | 1.1975 | 1.198 | 1.1975 | 1.198 | 5.99 | +0.001 (+0.04%) | 1,600 |
| 20 Mar 2018 | USD | 1.25 | 1.45 | 1.1975 | 1.1975 | 5.9875 | -0.102 (-7.88%) | 7,416 |
| 19 Mar 2018 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 6.5 | +0.05 (+4%) | 826 |
| 16 Mar 2018 | USD | 1.3655 | 1.4351 | 1.25 | 1.25 | 6.25 | -0.115 (-8.42%) | 10,877 |
| 15 Mar 2018 | USD | 1.365 | 1.3987 | 1.365 | 1.365 | 6.825 | -0.135 (-9%) | 903 |
| 14 Mar 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.135 (+9.89%) | 200 |
| 13 Mar 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | -0.085 (-5.86%) | 102 |
| 12 Mar 2018 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 7.25 | -0.05 (-3.33%) | 226 |
| 9 Mar 2018 | USD | 1.3563 | 1.5 | 1.35 | 1.5 | 7.5 | +0.01 (+0.67%) | 540 |
| 8 Mar 2018 | USD | 1.3115 | 1.49 | 1.3115 | 1.49 | 7.45 | +0.04 (+2.76%) | 14,092 |
| 7 Mar 2018 | USD | 1.3088 | 1.45 | 1.3025 | 1.45 | 7.25 | +0.1 (+7.41%) | 2,229 |
| 6 Mar 2018 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 1.3073 | 1.35 | 1.3073 | 1.35 | 6.75 | -0.016 (-1.17%) | 3,620 |
| 2 Mar 2018 | USD | 1.31 | 1.366 | 1.31 | 1.366 | 6.83 | +0.05 (+3.78%) | 1,621 |
| 1 Mar 2018 | USD | 1.355 | 1.47 | 1.25 | 1.3162 | 6.581 | -0.039 (-2.90%) | 4,593 |
| 28 Feb 2018 | USD | 1.5 | 1.5 | 1.3555 | 1.3555 | 6.7775 | -0.144 (-9.63%) | 185 |
| 27 Feb 2018 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 187 |
| 26 Feb 2018 | USD | 1.55 | 1.55 | 1.468 | 1.5 | 7.5 | -0.075 (-4.76%) | 40,762 |
| 23 Feb 2018 | USD | 1.3597 | 1.625 | 1.315 | 1.575 | 7.875 | +0.151 (+10.60%) | 20,662 |
| 22 Feb 2018 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 7.12 | +0.025 (+1.79%) | 100 |
| 21 Feb 2018 | USD | 1.3503 | 1.399 | 1.3 | 1.399 | 6.995 | -0.001 (-0.07%) | 3,487 |
| 20 Feb 2018 | USD | 1.4 | 1.4933 | 1.35 | 1.4 | 7 | -0.05 (-3.45%) | 5,261 |
