| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.425 | 1.5 | 1.3755 | 1.45 | 7.25 | -0.05 (-3.33%) | 61,090 |
| 15 Feb 2018 | USD | 1.45 | 1.5 | 1.4 | 1.5 | 7.5 | +0.011 (+0.77%) | 1,040 |
| 14 Feb 2018 | USD | 1.5 | 1.65 | 1.4886 | 1.4886 | 7.443 | +0.064 (+4.46%) | 3,609 |
| 13 Feb 2018 | USD | 1.475 | 1.5 | 1.326 | 1.425 | 7.125 | -0.019 (-1.30%) | 8,401 |
| 12 Feb 2018 | USD | 1.4 | 1.495 | 1.3 | 1.4438 | 7.219 | -0.006 (-0.39%) | 6,080 |
| 9 Feb 2018 | USD | 1.3575 | 1.4495 | 1.35 | 1.4495 | 7.2475 | +0.098 (+7.25%) | 5,622 |
| 8 Feb 2018 | USD | 1.5 | 1.5 | 1.325 | 1.3515 | 6.7575 | -0.148 (-9.90%) | 11,820 |
| 7 Feb 2018 | USD | 1.226 | 1.645 | 1.125 | 1.5 | 7.5 | +0.275 (+22.40%) | 34,570 |
| 6 Feb 2018 | USD | 1.25 | 1.2938 | 1.2255 | 1.2255 | 6.1275 | -0.152 (-11.01%) | 760 |
| 5 Feb 2018 | USD | 1.25 | 1.3771 | 1.25 | 1.3771 | 6.8855 | +0.127 (+10.17%) | 5,021 |
| 2 Feb 2018 | USD | 1.3745 | 1.3745 | 1.25 | 1.25 | 6.25 | -0.118 (-8.66%) | 8,448 |
| 1 Feb 2018 | USD | 1.2505 | 1.3685 | 1.25 | 1.3685 | 6.8425 | -0.006 (-0.47%) | 5,220 |
| 31 Jan 2018 | USD | 1.351 | 1.3995 | 1.1 | 1.375 | 6.875 | -0.025 (-1.79%) | 58,282 |
| 30 Jan 2018 | USD | 1.4995 | 1.575 | 1.4 | 1.4 | 7 | -0.089 (-6.01%) | 15,791 |
| 29 Jan 2018 | USD | 1.5568 | 1.6932 | 1.3105 | 1.4895 | 7.4475 | -0.21 (-12.38%) | 10,049 |
| 26 Jan 2018 | USD | 1.565 | 1.7 | 1.505 | 1.7 | 8.5 | +0.135 (+8.63%) | 6,629 |
| 25 Jan 2018 | USD | 1.505 | 1.565 | 1.505 | 1.565 | 7.825 | 0.0 (0.0%) | 2,512 |
| 24 Jan 2018 | USD | 1.5 | 1.565 | 1.5 | 1.565 | 7.825 | +0.06 (+3.99%) | 4,520 |
| 23 Jan 2018 | USD | 1.7495 | 1.7495 | 1.505 | 1.505 | 7.525 | -0.195 (-11.44%) | 9,983 |
| 22 Jan 2018 | USD | 1.6005 | 1.6995 | 1.6 | 1.6995 | 8.4975 | -0.05 (-2.86%) | 4,344 |
| 19 Jan 2018 | USD | 1.75 | 1.75 | 1.6 | 1.7495 | 8.7475 | +0.088 (+5.33%) | 2,290 |
| 18 Jan 2018 | USD | 1.7 | 1.94 | 1.505 | 1.661 | 8.305 | +0.011 (+0.67%) | 12,412 |
| 17 Jan 2018 | USD | 1.5 | 1.65 | 1.4005 | 1.65 | 8.25 | +0.14 (+9.27%) | 6,616 |
| 16 Jan 2018 | USD | 1.6 | 1.65 | 1.5 | 1.51 | 7.55 | -0.132 (-8.04%) | 8,914 |
| 15 Jan 2018 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 8.21 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.75 | 1.75 | 1.5 | 1.642 | 8.21 | -0.134 (-7.52%) | 8,837 |
| 11 Jan 2018 | USD | 1.875 | 1.9 | 1.751 | 1.7755 | 8.8775 | +0.025 (+1.46%) | 8,247 |
| 10 Jan 2018 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 2,460 |
| 9 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.05 (+2.94%) | 968 |
