| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 2.2 | 2.2945 | 2 | 2.1 | 10.5 | +0.098 (+4.87%) | 63,183 |
| 24 Nov 2017 | USD | 2 | 2.0025 | 2 | 2.0025 | 10.0125 | -0.172 (-7.93%) | 3,279 |
| 23 Nov 2017 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 10.875 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 2.1745 | 2.175 | 2 | 2.175 | 10.875 | 0.0 (0.0%) | 8,352 |
| 21 Nov 2017 | USD | 2.1995 | 2.1995 | 2.005 | 2.175 | 10.875 | -0.025 (-1.11%) | 2,460 |
| 20 Nov 2017 | USD | 2.1555 | 2.1995 | 2.0498 | 2.1995 | 10.9975 | +0.005 (+0.23%) | 300 |
| 17 Nov 2017 | USD | 2.19 | 2.1995 | 2.005 | 2.1945 | 10.9725 | +0.183 (+9.12%) | 498 |
| 16 Nov 2017 | USD | 2.1888 | 2.25 | 2.01 | 2.011 | 10.055 | -0.179 (-8.17%) | 4,050 |
| 15 Nov 2017 | USD | 2.1 | 2.19 | 2.1 | 2.19 | 10.95 | +0.056 (+2.60%) | 22,550 |
| 14 Nov 2017 | USD | 2.1 | 2.25 | 2.1 | 2.1345 | 10.6725 | +0.035 (+1.64%) | 1,788 |
| 13 Nov 2017 | USD | 2.055 | 2.1 | 2.055 | 2.1 | 10.5 | -0.15 (-6.67%) | 658 |
| 10 Nov 2017 | USD | 2.0505 | 2.25 | 2.0505 | 2.25 | 11.25 | 0.0 (0.0%) | 4,765 |
| 9 Nov 2017 | USD | 2.15 | 2.25 | 2.013 | 2.25 | 11.25 | +0.1 (+4.65%) | 3,225 |
| 8 Nov 2017 | USD | 2.1876 | 2.1876 | 2.0055 | 2.15 | 10.75 | -0.1 (-4.44%) | 2,163 |
| 7 Nov 2017 | USD | 2.05 | 2.25 | 2.05 | 2.25 | 11.25 | +0.1 (+4.65%) | 1,490 |
| 6 Nov 2017 | USD | 2.1 | 2.15 | 2.05 | 2.15 | 10.75 | +0.075 (+3.61%) | 4,925 |
| 3 Nov 2017 | USD | 2 | 2.075 | 1.7904 | 2.075 | 10.375 | -0.075 (-3.49%) | 132,947 |
| 2 Nov 2017 | USD | 2.15 | 2.15 | 2.1007 | 2.15 | 10.75 | +0.1 (+4.88%) | 2,308 |
| 1 Nov 2017 | USD | 2.2 | 2.2 | 1.95 | 2.05 | 10.25 | -0.1 (-4.65%) | 50,187 |
| 31 Oct 2017 | USD | 2.2 | 2.2 | 2.05 | 2.15 | 10.75 | -0.05 (-2.27%) | 3,100 |
| 30 Oct 2017 | USD | 2.1356 | 2.2 | 2.101 | 2.2 | 11 | +0.099 (+4.71%) | 830 |
| 27 Oct 2017 | USD | 2.1005 | 2.275 | 2.1005 | 2.101 | 10.505 | -0.199 (-8.65%) | 850 |
| 26 Oct 2017 | USD | 2.1 | 2.3 | 1.915 | 2.3 | 11.5 | +0.142 (+6.60%) | 8,840 |
| 25 Oct 2017 | USD | 2.1005 | 2.1575 | 2.1 | 2.1575 | 10.7875 | +0.058 (+2.74%) | 4,665 |
| 24 Oct 2017 | USD | 2.0375 | 2.1 | 2 | 2.1 | 10.5 | +0.013 (+0.60%) | 10,787 |
| 23 Oct 2017 | USD | 2.3 | 2.3005 | 2.0875 | 2.0875 | 10.4375 | -0.062 (-2.91%) | 5,308 |
| 20 Oct 2017 | USD | 2.2 | 2.385 | 2.125 | 2.15 | 10.75 | +0.025 (+1.18%) | 11,974 |
| 19 Oct 2017 | USD | 2.1 | 2.25 | 2 | 2.125 | 10.625 | +0.025 (+1.21%) | 24,452 |
| 18 Oct 2017 | USD | 1.9 | 2.1 | 1.9 | 2.0995 | 10.4975 | +0.2 (+10.50%) | 16,045 |
| 17 Oct 2017 | USD | 1.95 | 2.1975 | 1.9 | 1.9 | 9.5 | -0.107 (-5.33%) | 8,100 |
