Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6.71 | 7.39 | 6.6201 | 7.35 | 7.35 | +0.65 (+9.70%) | 531,070 |
22 Feb 2024 | USD | 7.17 | 7.35 | 6.64 | 6.7 | 6.7 | -0.42 (-5.90%) | 473,391 |
21 Feb 2024 | USD | 7.1 | 7.2 | 6.87 | 7.12 | 7.12 | -0.07 (-0.97%) | 289,076 |
20 Feb 2024 | USD | 7 | 7.28 | 6.9391 | 7.19 | 7.19 | +0.1 (+1.41%) | 276,561 |
16 Feb 2024 | USD | 6.94 | 7.2 | 6.87 | 7.09 | 7.09 | +0.09 (+1.29%) | 362,213 |
15 Feb 2024 | USD | 6.72 | 7 | 6.62 | 7 | 7 | +0.33 (+4.95%) | 393,929 |
14 Feb 2024 | USD | 6.04 | 6.83 | 6.04 | 6.67 | 6.67 | +0.67 (+11.17%) | 529,242 |
13 Feb 2024 | USD | 5.88 | 6.23 | 5.68 | 6 | 6 | -0.12 (-1.96%) | 365,724 |
12 Feb 2024 | USD | 5.93 | 6.23 | 5.93 | 6.12 | 6.12 | +0.19 (+3.20%) | 363,855 |
9 Feb 2024 | USD | 5.82 | 6.02 | 5.75 | 5.93 | 5.93 | +0.14 (+2.42%) | 300,351 |
8 Feb 2024 | USD | 5.71 | 5.86 | 5.665 | 5.79 | 5.79 | +0.08 (+1.40%) | 279,677 |
7 Feb 2024 | USD | 6.01 | 6.01 | 5.69 | 5.71 | 5.71 | -0.27 (-4.52%) | 451,773 |
6 Feb 2024 | USD | 5.65 | 6 | 5.65 | 5.98 | 5.98 | +0.34 (+6.03%) | 437,052 |
5 Feb 2024 | USD | 5.62 | 5.6724 | 5.51 | 5.64 | 5.64 | -0.05 (-0.88%) | 367,814 |
2 Feb 2024 | USD | 5.77 | 5.83 | 5.5329 | 5.69 | 5.69 | -0.11 (-1.90%) | 499,435 |
1 Feb 2024 | USD | 5.62 | 5.8318 | 5.6 | 5.8 | 5.8 | +0.21 (+3.76%) | 387,399 |
31 Jan 2024 | USD | 5.51 | 5.84 | 5.5 | 5.59 | 5.59 | +0.03 (+0.54%) | 629,682 |
30 Jan 2024 | USD | 5.83 | 5.89 | 5.46 | 5.56 | 5.56 | -0.31 (-5.28%) | 750,073 |
29 Jan 2024 | USD | 5.77 | 5.92 | 5.58 | 5.87 | 5.87 | 0.0 (0.0%) | 917,887 |
26 Jan 2024 | USD | 5.94 | 6.03 | 5.855 | 5.87 | 5.87 | -0.07 (-1.18%) | 314,911 |
25 Jan 2024 | USD | 6.06 | 6.24 | 5.79 | 5.94 | 5.94 | -0.14 (-2.30%) | 674,566 |
24 Jan 2024 | USD | 6.21 | 6.3 | 6.05 | 6.08 | 6.08 | -0.08 (-1.30%) | 484,900 |
23 Jan 2024 | USD | 5.96 | 6.19 | 5.96 | 6.16 | 6.16 | +0.08 (+1.32%) | 731,900 |
22 Jan 2024 | USD | 6.05 | 6.15 | 5.9 | 6.08 | 6.08 | +0.06 (+1.00%) | 682,600 |
19 Jan 2024 | USD | 5.98 | 6.09 | 5.82 | 6.02 | 6.02 | +0.02 (+0.33%) | 596,700 |
18 Jan 2024 | USD | 5.97 | 6.08 | 5.84 | 6 | 6 | +0.06 (+1.01%) | 563,800 |
17 Jan 2024 | USD | 5.73 | 6.03 | 5.69 | 5.94 | 5.94 | +0.04 (+0.68%) | 598,400 |
16 Jan 2024 | USD | 6.15 | 6.35 | 5.84 | 5.9 | 5.9 | -0.26 (-4.22%) | 1,029,700 |
12 Jan 2024 | USD | 6.1 | 6.48 | 6 | 6.16 | 6.16 | +0.12 (+1.99%) | 898,800 |
11 Jan 2024 | USD | 5.85 | 6.13 | 5.62 | 6.04 | 6.04 | +0.37 (+6.53%) | 1,111,100 |