| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 2.0069 | 2.0069 | 2.0069 | 2.0069 | 10.0345 | +0.055 (+2.82%) | 80 |
| 13 Oct 2017 | USD | 2.0895 | 2.1 | 1.9519 | 1.9519 | 9.7595 | -0.148 (-7.05%) | 13,725 |
| 12 Oct 2017 | USD | 2.0525 | 2.1 | 2.0525 | 2.1 | 10.5 | 0.0 (0.0%) | 900 |
| 11 Oct 2017 | USD | 2.1995 | 2.1995 | 1.95 | 2.1 | 10.5 | +0.1 (+5%) | 3,766 |
| 10 Oct 2017 | USD | 1.9255 | 2.1995 | 1.9255 | 2 | 10 | -0.099 (-4.72%) | 758 |
| 9 Oct 2017 | USD | 1.8885 | 2.25 | 1.8875 | 2.099 | 10.495 | +0.045 (+2.19%) | 7,908 |
| 6 Oct 2017 | USD | 2.05 | 2.2 | 1.9 | 2.054 | 10.27 | +0.004 (+0.20%) | 9,525 |
| 5 Oct 2017 | USD | 2.05 | 2.05 | 2 | 2.05 | 10.25 | 0.0 (0.0%) | 8,063 |
| 4 Oct 2017 | USD | 2.3245 | 2.3245 | 2 | 2.05 | 10.25 | -0.299 (-12.73%) | 7,183 |
| 3 Oct 2017 | USD | 2.1 | 2.35 | 2.1 | 2.349 | 11.745 | +0.199 (+9.26%) | 4,386 |
| 2 Oct 2017 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 1,966 |
| 29 Sep 2017 | USD | 1.8755 | 2.15 | 1.8755 | 2.15 | 10.75 | +0.15 (+7.50%) | 818 |
| 28 Sep 2017 | USD | 1.9945 | 2 | 1.9945 | 2 | 10 | +0.002 (+0.10%) | 584 |
| 27 Sep 2017 | USD | 2 | 2 | 1.823 | 1.998 | 9.99 | -0.036 (-1.79%) | 10,028 |
| 26 Sep 2017 | USD | 1.85 | 2.048 | 1.85 | 2.0344 | 10.172 | +0.084 (+4.33%) | 3,917 |
| 25 Sep 2017 | USD | 2.0245 | 2.252 | 1.9 | 1.95 | 9.75 | -0.24 (-10.96%) | 8,957 |
| 22 Sep 2017 | USD | 2.2 | 2.2 | 2 | 2.19 | 10.95 | -0.035 (-1.57%) | 6,020 |
| 21 Sep 2017 | USD | 2.45 | 2.45 | 2.225 | 2.225 | 11.125 | -0.175 (-7.29%) | 13,006 |
| 20 Sep 2017 | USD | 2.445 | 2.45 | 2.25 | 2.4 | 12 | -0.05 (-2.04%) | 5,470 |
| 19 Sep 2017 | USD | 2.155 | 2.45 | 2.155 | 2.45 | 12.25 | +0.05 (+2.08%) | 9,626 |
| 18 Sep 2017 | USD | 2.3 | 2.435 | 2.2995 | 2.4 | 12 | +0.1 (+4.35%) | 18,468 |
| 15 Sep 2017 | USD | 2.0995 | 2.3 | 2 | 2.3 | 11.5 | +0.237 (+11.52%) | 25,434 |
| 14 Sep 2017 | USD | 1.95 | 2.1 | 1.95 | 2.0625 | 10.3125 | +0.113 (+5.80%) | 5,870 |
| 13 Sep 2017 | USD | 1.9 | 1.9495 | 1.9 | 1.9495 | 9.7475 | +0.05 (+2.61%) | 1,268 |
| 12 Sep 2017 | USD | 1.6515 | 1.9 | 1.6515 | 1.9 | 9.5 | +0.15 (+8.57%) | 12,400 |
| 11 Sep 2017 | USD | 1.75 | 1.7505 | 1.6515 | 1.75 | 8.75 | -0.125 (-6.67%) | 2,465 |
| 8 Sep 2017 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 9.375 | 0.0 (0.0%) | 2,580 |
| 7 Sep 2017 | USD | 1.7 | 1.875 | 1.7 | 1.875 | 9.375 | +0.175 (+10.29%) | 119 |
| 6 Sep 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.175 (-9.33%) | 650 |
| 5 Sep 2017 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
