| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.9 | 1.9 | 1.8348 | 1.875 | 9.375 | +0.025 (+1.35%) | 800 |
| 31 Aug 2017 | USD | 2 | 2 | 1.85 | 1.85 | 9.25 | +0.05 (+2.78%) | 190 |
| 30 Aug 2017 | USD | 1.9495 | 2.027 | 1.8 | 1.8 | 9 | +0.1 (+5.85%) | 16,138 |
| 29 Aug 2017 | USD | 1.7005 | 1.95 | 1.7005 | 1.7005 | 8.5025 | -0.199 (-10.48%) | 2,309 |
| 28 Aug 2017 | USD | 1.8995 | 1.8995 | 1.8995 | 1.8995 | 9.4975 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 1.9 | 1.9 | 1.6505 | 1.8995 | 9.4975 | -0.001 (-0.03%) | 3,840 |
| 24 Aug 2017 | USD | 1.9 | 1.9 | 1.7065 | 1.9 | 9.5 | 0.0 (0.0%) | 449 |
| 23 Aug 2017 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 9.5 | +0.2 (+11.76%) | 1,339 |
| 22 Aug 2017 | USD | 1.8377 | 1.9245 | 1.7 | 1.7 | 8.5 | -0.225 (-11.67%) | 2,800 |
| 21 Aug 2017 | USD | 1.7941 | 1.9245 | 1.7907 | 1.9245 | 9.6225 | +0.074 (+4.03%) | 1,150 |
| 18 Aug 2017 | USD | 1.9895 | 1.9895 | 1.75 | 1.85 | 9.25 | -0.14 (-7.04%) | 810 |
| 17 Aug 2017 | USD | 1.9745 | 2 | 1.755 | 1.99 | 9.95 | +0.015 (+0.76%) | 5,253 |
| 16 Aug 2017 | USD | 1.7505 | 1.975 | 1.7505 | 1.975 | 9.875 | +0.003 (+0.15%) | 2,397 |
| 15 Aug 2017 | USD | 1.8 | 2.045 | 1.8 | 1.972 | 9.86 | +0.322 (+19.52%) | 1,260 |
| 14 Aug 2017 | USD | 1.775 | 1.775 | 1.65 | 1.65 | 8.25 | -0.125 (-7.04%) | 3,646 |
| 11 Aug 2017 | USD | 1.8003 | 1.8995 | 1.7495 | 1.775 | 8.875 | -0.025 (-1.42%) | 3,520 |
| 10 Aug 2017 | USD | 1.805 | 1.9 | 1.8005 | 1.8005 | 9.0025 | -0.2 (-9.98%) | 768 |
| 9 Aug 2017 | USD | 2.1 | 2.1 | 2 | 2 | 10 | 0.0 (0.0%) | 1,120 |
| 8 Aug 2017 | USD | 2 | 2.1 | 2 | 2 | 10 | 0.0 (0.0%) | 13,609 |
| 7 Aug 2017 | USD | 1.8997 | 2.05 | 1.805 | 2 | 10 | +0.101 (+5.29%) | 6,120 |
| 4 Aug 2017 | USD | 2 | 2.05 | 1.75 | 1.8995 | 9.4975 | -0.15 (-7.34%) | 15,099 |
| 3 Aug 2017 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 20 |
| 2 Aug 2017 | USD | 1.95 | 2.05 | 1.9 | 2.05 | 10.25 | 0.0 (0.0%) | 6,015 |
| 1 Aug 2017 | USD | 2.1 | 2.1 | 1.975 | 2.05 | 10.25 | -0.037 (-1.80%) | 2,339 |
| 31 Jul 2017 | USD | 2 | 2.0875 | 2 | 2.0875 | 10.4375 | -0.013 (-0.60%) | 2,655 |
| 28 Jul 2017 | USD | 2.1 | 2.1 | 1.9515 | 2.1 | 10.5 | 0.0 (0.0%) | 2,015 |
| 27 Jul 2017 | USD | 2.069 | 2.1 | 2.05 | 2.1 | 10.5 | +0.149 (+7.66%) | 7,201 |
| 26 Jul 2017 | USD | 2 | 2.0745 | 1.95 | 1.9505 | 9.7525 | -0.124 (-5.98%) | 8,700 |
| 25 Jul 2017 | USD | 1.9745 | 2.0745 | 1.8625 | 2.0745 | 10.3725 | +0.025 (+1.22%) | 11,922 |
