| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 1.575 | 1.5755 | 1.561 | 1.574 | 7.87 | -0.002 (-0.10%) | 1,801 |
| 9 Jun 2017 | USD | 1.75 | 1.85 | 1.575 | 1.5755 | 7.8775 | -0.149 (-8.67%) | 15,210 |
| 8 Jun 2017 | USD | 1.75 | 1.75 | 1.6 | 1.725 | 8.625 | +0.075 (+4.55%) | 10,104 |
| 7 Jun 2017 | USD | 1.8 | 1.9445 | 1.6495 | 1.65 | 8.25 | -0.17 (-9.34%) | 17,787 |
| 6 Jun 2017 | USD | 2 | 2 | 1.75 | 1.82 | 9.1 | -0.18 (-9%) | 1,540 |
| 5 Jun 2017 | USD | 1.5615 | 2 | 1.561 | 2 | 10 | +0.35 (+21.21%) | 8,088 |
| 2 Jun 2017 | USD | 1.9447 | 1.9495 | 1.6 | 1.65 | 8.25 | -0.15 (-8.33%) | 9,538 |
| 1 Jun 2017 | USD | 1.7505 | 1.8005 | 1.75 | 1.8 | 9 | -0.005 (-0.28%) | 6,653 |
| 31 May 2017 | USD | 1.75 | 2.15 | 1.75 | 1.805 | 9.025 | +0.054 (+3.11%) | 15,758 |
| 30 May 2017 | USD | 1.655 | 1.85 | 1.655 | 1.7505 | 8.7525 | -0.249 (-12.48%) | 10,013 |
| 29 May 2017 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 1.9995 | 2 | 1.931 | 2 | 10 | 0.0 (0.0%) | 340 |
| 25 May 2017 | USD | 2.064 | 2.2 | 2 | 2 | 10 | 0.0 (0.0%) | 7,560 |
| 24 May 2017 | USD | 1.88 | 2.16 | 1.88 | 2 | 10 | +0.149 (+8.08%) | 22,642 |
| 23 May 2017 | USD | 2 | 2 | 1.7805 | 1.8505 | 9.2525 | -0.05 (-2.61%) | 8,892 |
| 22 May 2017 | USD | 1.84 | 2 | 1.8 | 1.9 | 9.5 | +0.06 (+3.26%) | 11,339 |
| 19 May 2017 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 9.2 | +0.09 (+5.14%) | 11,522 |
| 18 May 2017 | USD | 2.006 | 2.09 | 1.553 | 1.75 | 8.75 | -0.2 (-10.26%) | 27,933 |
| 17 May 2017 | USD | 1.95 | 2.1 | 1.9035 | 1.95 | 9.75 | -0.2 (-9.30%) | 7,183 |
| 16 May 2017 | USD | 2.313 | 2.313 | 1.9 | 2.15 | 10.75 | -0.163 (-7.05%) | 5,999 |
| 15 May 2017 | USD | 2.1505 | 2.348 | 2.15 | 2.313 | 11.565 | +0.097 (+4.37%) | 4,575 |
| 12 May 2017 | USD | 2.101 | 2.25 | 2.1 | 2.2161 | 11.0805 | -0.033 (-1.48%) | 4,640 |
| 11 May 2017 | USD | 2.305 | 2.5 | 2.1 | 2.2495 | 11.2475 | -0.001 (-0.02%) | 16,165 |
| 10 May 2017 | USD | 1.85 | 2.5 | 1.85 | 2.25 | 11.25 | +0.051 (+2.30%) | 9,297 |
| 9 May 2017 | USD | 2.075 | 2.2 | 1.899 | 2.1995 | 10.9975 | +0.149 (+7.29%) | 2,214 |
| 8 May 2017 | USD | 1.85 | 2.2 | 1.85 | 2.05 | 10.25 | +0.19 (+10.22%) | 6,038 |
| 5 May 2017 | USD | 1.85 | 2.1495 | 1.8 | 1.86 | 9.3 | -0.251 (-11.87%) | 11,922 |
| 4 May 2017 | USD | 2.14 | 2.14 | 2.1101 | 2.1105 | 10.5525 | -0.032 (-1.47%) | 3,240 |
| 3 May 2017 | USD | 2.1425 | 2.1425 | 1.8625 | 2.142 | 10.71 | -0.001 (-0.02%) | 1,006 |
| 2 May 2017 | USD | 2.1 | 2.1425 | 1.9125 | 2.1425 | 10.7125 | +0.043 (+2.02%) | 8,457 |
