| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 2.1495 | 2.1555 | 1.85 | 2.1 | 10.5 | -0.05 (-2.33%) | 16,148 |
| 28 Apr 2017 | USD | 2.1 | 2.15 | 2 | 2.15 | 10.75 | +0.038 (+1.82%) | 3,306 |
| 27 Apr 2017 | USD | 1.975 | 2.15 | 1.9 | 2.1115 | 10.5575 | +0.137 (+6.91%) | 10,832 |
| 26 Apr 2017 | USD | 1.8 | 2.075 | 1.8 | 1.975 | 9.875 | -0.025 (-1.25%) | 7,296 |
| 25 Apr 2017 | USD | 2.15 | 2.15 | 1.75 | 2 | 10 | -0.025 (-1.26%) | 22,133 |
| 24 Apr 2017 | USD | 2.0255 | 2.1495 | 2.025 | 2.0255 | 10.1275 | -0.124 (-5.77%) | 1,153 |
| 21 Apr 2017 | USD | 2.3 | 2.3005 | 2 | 2.1495 | 10.7475 | -0.218 (-9.21%) | 41,768 |
| 20 Apr 2017 | USD | 2.4 | 2.423 | 2.3 | 2.3675 | 11.8375 | -0.122 (-4.92%) | 4,867 |
| 19 Apr 2017 | USD | 2.45 | 2.5 | 2.4 | 2.49 | 12.45 | +0.04 (+1.63%) | 25,154 |
| 18 Apr 2017 | USD | 2.5238 | 2.6 | 2.45 | 2.45 | 12.25 | -0.051 (-2.06%) | 16,316 |
| 17 Apr 2017 | USD | 2.644 | 2.644 | 2.45 | 2.5015 | 12.5075 | -0.098 (-3.77%) | 21,059 |
| 14 Apr 2017 | USD | 2.5995 | 2.5995 | 2.5995 | 2.5995 | 12.9975 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.9 | 3.0115 | 2.5 | 2.5995 | 12.9975 | -0.15 (-5.47%) | 22,593 |
| 12 Apr 2017 | USD | 2.85 | 2.9 | 2.6 | 2.75 | 13.75 | +0.2 (+7.82%) | 32,061 |
| 11 Apr 2017 | USD | 2.8 | 2.85 | 2.55 | 2.5505 | 12.7525 | -0.237 (-8.50%) | 14,419 |
| 10 Apr 2017 | USD | 2.675 | 2.8 | 2.5775 | 2.7875 | 13.9375 | +0.037 (+1.36%) | 15,929 |
| 7 Apr 2017 | USD | 2.7245 | 2.75 | 2.6995 | 2.75 | 13.75 | +0.1 (+3.77%) | 6,856 |
| 6 Apr 2017 | USD | 2.6 | 2.7495 | 2.6 | 2.65 | 13.25 | 0.0 (0.0%) | 12,899 |
| 5 Apr 2017 | USD | 2.6766 | 2.95 | 2.6 | 2.65 | 13.25 | 0.0 (0.0%) | 16,360 |
| 4 Apr 2017 | USD | 2.749 | 2.75 | 2.6 | 2.65 | 13.25 | +0.05 (+1.92%) | 9,437 |
| 3 Apr 2017 | USD | 2.5495 | 3.1 | 2.5 | 2.6 | 13 | +0.108 (+4.33%) | 40,026 |
| 31 Mar 2017 | USD | 2.5 | 2.55 | 2.455 | 2.4922 | 12.461 | -0.036 (-1.42%) | 37,640 |
| 30 Mar 2017 | USD | 2.5125 | 2.5282 | 2.45 | 2.5282 | 12.641 | +0.016 (+0.62%) | 40,264 |
| 29 Mar 2017 | USD | 2.6 | 2.7875 | 2.4 | 2.5125 | 12.5625 | -0.087 (-3.37%) | 54,142 |
| 28 Mar 2017 | USD | 2.4505 | 2.7945 | 2.45 | 2.6 | 13 | -0.2 (-7.13%) | 24,620 |
| 27 Mar 2017 | USD | 2.8735 | 2.887 | 2.45 | 2.7995 | 13.9975 | -0.099 (-3.40%) | 17,720 |
| 24 Mar 2017 | USD | 2.7188 | 3.1 | 2.6 | 2.898 | 14.49 | +0.198 (+7.33%) | 46,710 |
| 23 Mar 2017 | USD | 2.5945 | 3.25 | 2.5945 | 2.7 | 13.5 | +0.15 (+5.88%) | 46,742 |
| 22 Mar 2017 | USD | 2.54 | 2.65 | 2.45 | 2.55 | 12.75 | +0.05 (+2%) | 25,282 |
| 21 Mar 2017 | USD | 2.975 | 2.975 | 2.35 | 2.5 | 12.5 | -0.5 (-16.67%) | 49,308 |
