| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 3.0995 | 3.1 | 2.95 | 3 | 15 | +0.025 (+0.84%) | 9,769 |
| 17 Mar 2017 | USD | 3.2995 | 3.3 | 2.9 | 2.975 | 14.875 | -0.275 (-8.46%) | 24,996 |
| 16 Mar 2017 | USD | 3.5 | 3.7 | 3.2 | 3.25 | 16.25 | -0.08 (-2.40%) | 66,544 |
| 15 Mar 2017 | USD | 3.05 | 3.745 | 3 | 3.33 | 16.65 | +0.381 (+12.92%) | 101,276 |
| 14 Mar 2017 | USD | 3.05 | 3.05 | 2.85 | 2.949 | 14.745 | +0.149 (+5.32%) | 25,466 |
| 13 Mar 2017 | USD | 2.745 | 3.25 | 2.7115 | 2.8 | 14 | +0.15 (+5.66%) | 41,775 |
| 10 Mar 2017 | USD | 2.45 | 3.2375 | 2.45 | 2.65 | 13.25 | +0.177 (+7.16%) | 35,524 |
| 9 Mar 2017 | USD | 2.2 | 2.6875 | 2.15 | 2.473 | 12.365 | -0.277 (-10.06%) | 71,510 |
| 8 Mar 2017 | USD | 3.625 | 3.625 | 2.2656 | 2.7495 | 13.7475 | -0.631 (-18.68%) | 65,782 |
| 7 Mar 2017 | USD | 4.0375 | 4.175 | 3.125 | 3.381 | 16.905 | -0.569 (-14.41%) | 104,995 |
| 6 Mar 2017 | USD | 2.2 | 4.75 | 1.8 | 3.95 | 19.75 | +1.8 (+83.72%) | 383,121 |
| 3 Mar 2017 | USD | 1.6 | 2.2 | 1.5 | 2.15 | 10.75 | +0.55 (+34.42%) | 204,064 |
| 2 Mar 2017 | USD | 1.3655 | 1.625 | 1.3 | 1.5995 | 7.9975 | +0.2 (+14.25%) | 78,863 |
| 1 Mar 2017 | USD | 1.205 | 1.4 | 1.205 | 1.4 | 7 | 0.0 (0.0%) | 1,460 |
| 28 Feb 2017 | USD | 1.205 | 1.4 | 1.205 | 1.4 | 7 | +0.116 (+9.03%) | 4,040 |
| 27 Feb 2017 | USD | 1.205 | 1.4 | 1.205 | 1.284 | 6.42 | +0.079 (+6.51%) | 1,530 |
| 24 Feb 2017 | USD | 1.2 | 1.2055 | 1.2 | 1.2055 | 6.0275 | -0.044 (-3.55%) | 1,579 |
| 23 Feb 2017 | USD | 1.4 | 1.4 | 1.2499 | 1.2499 | 6.2495 | +0.05 (+4.16%) | 4,472 |
| 22 Feb 2017 | USD | 1.4 | 1.4 | 1.2 | 1.2 | 6 | -0.18 (-13.04%) | 1,360 |
| 21 Feb 2017 | USD | 1.45 | 1.45 | 1.2 | 1.38 | 6.9 | -0.07 (-4.83%) | 4,284 |
| 20 Feb 2017 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 1.2 | 1.45 | 1.2 | 1.45 | 7.25 | +0.2 (+16%) | 8,835 |
| 16 Feb 2017 | USD | 1.175 | 1.25 | 1.175 | 1.25 | 6.25 | +0.05 (+4.17%) | 9,110 |
| 15 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 80 |
| 14 Feb 2017 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 6.25 | 0.0 (0.0%) | 239 |
| 13 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 1.2005 | 1.25 | 1.2 | 1.25 | 6.25 | +0.05 (+4.17%) | 1,258 |
| 9 Feb 2017 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 413 |
| 8 Feb 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.05 (+4.17%) | 80 |
| 7 Feb 2017 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 6 | -0.011 (-0.95%) | 2,600 |
