| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 1.2005 | 1.2005 | 1.2 | 1.2 | 6 | -0.075 (-5.88%) | 7,597 |
| 22 Dec 2016 | USD | 1.2 | 1.275 | 1.2 | 1.275 | 6.375 | +0.075 (+6.25%) | 20,615 |
| 21 Dec 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 6 | -0.05 (-4%) | 580 |
| 20 Dec 2016 | USD | 1.15 | 1.25 | 1.1 | 1.25 | 6.25 | +0.15 (+13.64%) | 1,662 |
| 19 Dec 2016 | USD | 1.149 | 1.149 | 1.1 | 1.1 | 5.5 | -0.005 (-0.45%) | 1,459 |
| 16 Dec 2016 | USD | 1.1705 | 1.25 | 1.105 | 1.105 | 5.525 | -0.066 (-5.60%) | 25,100 |
| 15 Dec 2016 | USD | 1.16 | 1.1705 | 1.15 | 1.1705 | 5.8525 | 0.0 (0.0%) | 15,871 |
| 14 Dec 2016 | USD | 1.17 | 1.1705 | 1.17 | 1.1705 | 5.8525 | -0.001 (-0.04%) | 920 |
| 13 Dec 2016 | USD | 1.1745 | 1.1745 | 1.1075 | 1.171 | 5.855 | -0.029 (-2.42%) | 844 |
| 12 Dec 2016 | USD | 1.202 | 1.202 | 1.1473 | 1.2 | 6 | +0.077 (+6.86%) | 2,457 |
| 9 Dec 2016 | USD | 1.1755 | 1.1755 | 1.105 | 1.123 | 5.615 | -0.08 (-6.61%) | 33,883 |
| 8 Dec 2016 | USD | 1.3085 | 1.3085 | 1.2025 | 1.2025 | 6.0125 | -0.108 (-8.28%) | 3,103 |
| 7 Dec 2016 | USD | 1.3315 | 1.3315 | 1.2025 | 1.311 | 6.555 | +0.111 (+9.25%) | 920 |
| 6 Dec 2016 | USD | 1.4145 | 1.4145 | 1.2 | 1.2 | 6 | -0.001 (-0.04%) | 2,244 |
| 5 Dec 2016 | USD | 1.2 | 1.445 | 1.155 | 1.2005 | 6.0025 | -0.225 (-15.75%) | 15,091 |
| 2 Dec 2016 | USD | 1.44 | 1.44 | 1.05 | 1.425 | 7.125 | +0.2 (+16.33%) | 6,260 |
| 1 Dec 2016 | USD | 1.225 | 1.2505 | 1.225 | 1.225 | 6.125 | -0.212 (-14.78%) | 5,165 |
| 30 Nov 2016 | USD | 1.45 | 1.45 | 1.3025 | 1.4375 | 7.1875 | -0.013 (-0.86%) | 4,180 |
| 29 Nov 2016 | USD | 1.332 | 1.45 | 1.3315 | 1.45 | 7.25 | +0.001 (+0.07%) | 8,521 |
| 28 Nov 2016 | USD | 1.423 | 1.449 | 1.344 | 1.449 | 7.245 | -0.001 (-0.03%) | 3,524 |
| 25 Nov 2016 | USD | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 7.2475 | +0.1 (+7.37%) | 200 |
| 24 Nov 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 1.4935 | 1.4935 | 1.35 | 1.35 | 6.75 | +0.018 (+1.39%) | 3,580 |
| 22 Nov 2016 | USD | 1.4925 | 1.4925 | 1.3315 | 1.3315 | 6.6575 | -0.069 (-4.89%) | 160 |
| 21 Nov 2016 | USD | 1.4995 | 1.5 | 1.4 | 1.4 | 7 | -0.095 (-6.35%) | 6,878 |
| 18 Nov 2016 | USD | 1.4 | 1.495 | 1.313 | 1.495 | 7.475 | +0.096 (+6.82%) | 19,710 |
| 17 Nov 2016 | USD | 1.35 | 1.4 | 1.3495 | 1.3995 | 6.9975 | +0.149 (+11.92%) | 6,732 |
| 16 Nov 2016 | USD | 1.3 | 1.3 | 1.2505 | 1.2505 | 6.2525 | +0.001 (+0.04%) | 160 |
| 15 Nov 2016 | USD | 1.285 | 1.4 | 1.15 | 1.25 | 6.25 | -0.025 (-1.96%) | 37,688 |
