| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 1.3 | 1.3 | 1.2505 | 1.275 | 6.375 | -0.025 (-1.92%) | 1,020 |
| 11 Nov 2016 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 6.5 | +0.05 (+4%) | 600 |
| 10 Nov 2016 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 6.25 | -0.025 (-1.96%) | 300 |
| 9 Nov 2016 | USD | 1.3 | 1.3 | 1.27 | 1.275 | 6.375 | -0.025 (-1.92%) | 1,910 |
| 8 Nov 2016 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 6.5 | 0.0 (0.0%) | 1,720 |
| 7 Nov 2016 | USD | 1.199 | 1.3 | 1.1985 | 1.3 | 6.5 | +0.15 (+13.04%) | 4,710 |
| 4 Nov 2016 | USD | 1.2 | 1.2005 | 1.125 | 1.15 | 5.75 | -0.215 (-15.75%) | 3,300 |
| 3 Nov 2016 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 6.825 | +0.215 (+18.70%) | 70 |
| 2 Nov 2016 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 5.75 | -0.05 (-4.17%) | 1,930 |
| 1 Nov 2016 | USD | 1.3539 | 1.3539 | 1.2 | 1.2 | 6 | -0.154 (-11.37%) | 4,028 |
| 31 Oct 2016 | USD | 1.3568 | 1.3568 | 1.35 | 1.3539 | 6.7695 | -0.013 (-0.97%) | 4,920 |
| 28 Oct 2016 | USD | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 6.836 | -0.058 (-4.06%) | 1,260 |
| 27 Oct 2016 | USD | 1.4171 | 1.425 | 1.35 | 1.425 | 7.125 | -0.002 (-0.11%) | 83,665 |
| 26 Oct 2016 | USD | 1.275 | 1.4266 | 1.275 | 1.4266 | 7.133 | +0.117 (+8.94%) | 266,398 |
| 25 Oct 2016 | USD | 1.275 | 1.3095 | 1.275 | 1.3095 | 6.5475 | -0.037 (-2.75%) | 1,000 |
| 24 Oct 2016 | USD | 1.25 | 1.3465 | 1.25 | 1.3465 | 6.7325 | +0.071 (+5.57%) | 2,600 |
| 21 Oct 2016 | USD | 1.45 | 1.45 | 1.2755 | 1.2755 | 6.3775 | -0.124 (-8.89%) | 1,540 |
| 20 Oct 2016 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 7 | +0.127 (+9.93%) | 8,536 |
| 19 Oct 2016 | USD | 1.377 | 1.4 | 1.2735 | 1.2735 | 6.3675 | -0.102 (-7.38%) | 13,260 |
| 18 Oct 2016 | USD | 1.275 | 1.375 | 1.1755 | 1.375 | 6.875 | +0.1 (+7.84%) | 15,895 |
| 17 Oct 2016 | USD | 1.2605 | 1.3495 | 1.2255 | 1.275 | 6.375 | -0.074 (-5.52%) | 3,900 |
| 14 Oct 2016 | USD | 1.25 | 1.35 | 1.25 | 1.3495 | 6.7475 | +0.022 (+1.70%) | 3,200 |
| 13 Oct 2016 | USD | 1.2381 | 1.34 | 1.2 | 1.327 | 6.635 | +0.052 (+4.12%) | 7,760 |
| 12 Oct 2016 | USD | 1.4 | 1.4 | 1.2 | 1.2745 | 6.3725 | -0.101 (-7.31%) | 6,025 |
| 11 Oct 2016 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,400 |
| 10 Oct 2016 | USD | 1.325 | 1.375 | 1.3 | 1.375 | 6.875 | -0.025 (-1.79%) | 2,565 |
| 7 Oct 2016 | USD | 1.35 | 1.4 | 1.2755 | 1.4 | 7 | +0.075 (+5.66%) | 5,550 |
| 6 Oct 2016 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 6.625 | +0.01 (+0.76%) | 1,500 |
| 5 Oct 2016 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 6.575 | +0.015 (+1.15%) | 500 |
| 4 Oct 2016 | USD | 1.35 | 1.3745 | 1.3 | 1.3 | 6.5 | -0.051 (-3.74%) | 8,920 |
