| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 1.345 | 1.375 | 1.2884 | 1.3505 | 6.7525 | +0.051 (+3.88%) | 47,468 |
| 30 Sep 2016 | USD | 1.3 | 1.323 | 1.2995 | 1.3 | 6.5 | -0.05 (-3.70%) | 4,425 |
| 29 Sep 2016 | USD | 1.2505 | 1.35 | 1.25 | 1.35 | 6.75 | 0.0 (0.0%) | 5,475 |
| 28 Sep 2016 | USD | 1.2725 | 1.35 | 1.1755 | 1.35 | 6.75 | +0.05 (+3.85%) | 26,986 |
| 27 Sep 2016 | USD | 1.3 | 1.3005 | 1.2995 | 1.3 | 6.5 | +0.145 (+12.55%) | 4,215 |
| 26 Sep 2016 | USD | 1.3 | 1.3 | 1.155 | 1.155 | 5.775 | -0.095 (-7.60%) | 5,905 |
| 23 Sep 2016 | USD | 1.175 | 1.25 | 1.15 | 1.25 | 6.25 | +0.15 (+13.64%) | 13,224 |
| 22 Sep 2016 | USD | 1.2225 | 1.2225 | 1.1 | 1.1 | 5.5 | -0.004 (-0.41%) | 1,420 |
| 21 Sep 2016 | USD | 1.1045 | 1.1045 | 1.1045 | 1.1045 | 5.5225 | +0.05 (+4.69%) | 1,420 |
| 20 Sep 2016 | USD | 1.1255 | 1.22 | 1.025 | 1.055 | 5.275 | -0.074 (-6.57%) | 8,621 |
| 19 Sep 2016 | USD | 1.25 | 1.25 | 1.105 | 1.1292 | 5.646 | -0.12 (-9.63%) | 1,364 |
| 16 Sep 2016 | USD | 1.25 | 1.25 | 1.2495 | 1.2495 | 6.2475 | -0.051 (-3.88%) | 4,000 |
| 15 Sep 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 1.152 | 1.3 | 1.1343 | 1.3 | 6.5 | 0.0 (0.0%) | 13,352 |
| 13 Sep 2016 | USD | 1.2 | 1.3 | 1.2 | 1.3 | 6.5 | +0.124 (+10.59%) | 1,368 |
| 12 Sep 2016 | USD | 1.1835 | 1.3 | 1.1755 | 1.1755 | 5.8775 | -0.074 (-5.96%) | 1,200 |
| 9 Sep 2016 | USD | 1.34 | 1.375 | 1.152 | 1.25 | 6.25 | -0.1 (-7.41%) | 3,000 |
| 8 Sep 2016 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 6.75 | +0.1 (+8%) | 12,690 |
| 7 Sep 2016 | USD | 1.25 | 1.25 | 1.175 | 1.25 | 6.25 | -0.1 (-7.41%) | 4,480 |
| 6 Sep 2016 | USD | 1.325 | 1.35 | 1.325 | 1.35 | 6.75 | 0.0 (0.0%) | 4,200 |
| 5 Sep 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.05 (+3.85%) | 80 |
| 1 Sep 2016 | USD | 1.2192 | 1.3 | 1.21 | 1.3 | 6.5 | +0.115 (+9.70%) | 6,995 |
| 31 Aug 2016 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 5.925 | +0.034 (+2.91%) | 100 |
| 30 Aug 2016 | USD | 1.15 | 1.1515 | 1.15 | 1.1515 | 5.7575 | +0.026 (+2.36%) | 700 |
| 29 Aug 2016 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 164 |
| 26 Aug 2016 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 6.25 | +0.1 (+8.70%) | 16,700 |
| 25 Aug 2016 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 300 |
| 24 Aug 2016 | USD | 1.32 | 1.32 | 1.15 | 1.15 | 5.75 | +0.045 (+4.07%) | 1,713 |
| 23 Aug 2016 | USD | 1.15 | 1.35 | 1.105 | 1.105 | 5.525 | +0.005 (+0.45%) | 5,371 |
