Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 5.93 | 5.98 | 5.61 | 5.67 | 5.67 | -0.25 (-4.22%) | 1,529,000 |
9 Jan 2024 | USD | 5.69 | 6.01 | 5.55 | 5.92 | 5.92 | +0.09 (+1.54%) | 899,500 |
8 Jan 2024 | USD | 6.1 | 6.1 | 5.68 | 5.83 | 5.83 | +0.38 (+6.97%) | 2,452,600 |
5 Jan 2024 | USD | 5.55 | 5.85 | 5.26 | 5.45 | 5.45 | +0.17 (+3.22%) | 3,418,100 |
4 Jan 2024 | USD | 6.96 | 6.97 | 5 | 5.28 | 5.28 | -2.49 (-32.05%) | 7,259,000 |
3 Jan 2024 | USD | 8.39 | 8.43 | 7.68 | 7.77 | 7.77 | -0.66 (-7.83%) | 846,500 |
2 Jan 2024 | USD | 8.13 | 8.46 | 8.09 | 8.43 | 8.43 | +0.14 (+1.69%) | 851,400 |
29 Dec 2023 | USD | 8.33 | 8.53 | 8.13 | 8.29 | 8.29 | -0.04 (-0.48%) | 1,508,200 |
28 Dec 2023 | USD | 8.53 | 8.74 | 8.31 | 8.33 | 8.33 | -0.23 (-2.69%) | 673,000 |
27 Dec 2023 | USD | 8.66 | 8.89 | 8.49 | 8.56 | 8.56 | +0.04 (+0.47%) | 880,100 |
26 Dec 2023 | USD | 8.58 | 8.78 | 8.18 | 8.52 | 8.52 | -0.06 (-0.70%) | 609,500 |
22 Dec 2023 | USD | 8.5 | 8.93 | 8.38 | 8.58 | 8.58 | +0.25 (+3.00%) | 934,200 |
21 Dec 2023 | USD | 8.09 | 8.35 | 7.95 | 8.33 | 8.33 | +0.33 (+4.13%) | 916,900 |
20 Dec 2023 | USD | 7.84 | 8.34 | 7.82 | 8 | 8 | +0.1 (+1.27%) | 1,017,900 |
19 Dec 2023 | USD | 7.81 | 7.98 | 7.65 | 7.9 | 7.9 | +0.16 (+2.07%) | 564,200 |
18 Dec 2023 | USD | 7.85 | 7.98 | 7.65 | 7.74 | 7.74 | -0.08 (-1.02%) | 408,000 |
15 Dec 2023 | USD | 8.08 | 8.08 | 7.51 | 7.82 | 7.82 | -0.22 (-2.74%) | 736,400 |
14 Dec 2023 | USD | 7.8 | 8.15 | 7.37 | 8.04 | 8.04 | +0.46 (+6.07%) | 880,400 |
13 Dec 2023 | USD | 9.05 | 9.11 | 7.21 | 7.58 | 7.58 | -0.52 (-6.42%) | 2,566,200 |
12 Dec 2023 | USD | 7.88 | 8.17 | 7.59 | 8.1 | 8.1 | +0.14 (+1.76%) | 514,000 |
11 Dec 2023 | USD | 8.38 | 8.41 | 7.89 | 7.96 | 7.96 | -0.43 (-5.13%) | 479,500 |
8 Dec 2023 | USD | 8.28 | 8.5 | 8.18 | 8.39 | 8.39 | +0.11 (+1.33%) | 357,800 |
7 Dec 2023 | USD | 7.97 | 8.39 | 7.83 | 8.28 | 8.28 | +0.31 (+3.89%) | 446,900 |
6 Dec 2023 | USD | 8.06 | 8.2 | 7.9 | 7.97 | 7.97 | -0.09 (-1.12%) | 557,800 |
5 Dec 2023 | USD | 8.21 | 8.34 | 7.92 | 8.06 | 8.06 | -0.11 (-1.35%) | 514,100 |
4 Dec 2023 | USD | 7.75 | 8.22 | 7.75 | 8.17 | 8.17 | +0.41 (+5.28%) | 682,400 |
1 Dec 2023 | USD | 7.69 | 8.18 | 7.59 | 7.76 | 7.76 | +0.06 (+0.78%) | 820,900 |
30 Nov 2023 | USD | 7.4 | 7.95 | 7.4 | 7.7 | 7.7 | +0.51 (+7.09%) | 1,611,200 |
29 Nov 2023 | USD | 6.92 | 7.59 | 6.92 | 7.19 | 7.19 | +0.32 (+4.66%) | 680,600 |
28 Nov 2023 | USD | 6.93 | 7.06 | 6.82 | 6.87 | 6.87 | -0.06 (-0.87%) | 317,800 |