| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 5.5 | -0.05 (-4.35%) | 2,744 |
| 19 Aug 2016 | USD | 1.0505 | 1.2 | 1.05 | 1.15 | 5.75 | -0.075 (-6.12%) | 3,830 |
| 18 Aug 2016 | USD | 1.15 | 1.225 | 0.9995 | 1.225 | 6.125 | -0.037 (-2.93%) | 26,432 |
| 17 Aug 2016 | USD | 1.25 | 1.3 | 1.0725 | 1.262 | 6.31 | +0.012 (+0.96%) | 4,770 |
| 16 Aug 2016 | USD | 1.375 | 1.375 | 1.2255 | 1.25 | 6.25 | -0.1 (-7.37%) | 2,240 |
| 15 Aug 2016 | USD | 1.3442 | 1.35 | 1.3212 | 1.3495 | 6.7475 | +0.1 (+7.96%) | 14,701 |
| 12 Aug 2016 | USD | 1.2 | 1.35 | 1.2 | 1.25 | 6.25 | -0.1 (-7.41%) | 1,940 |
| 11 Aug 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.001 (+0.04%) | 200 |
| 10 Aug 2016 | USD | 1.35 | 1.35 | 1.3495 | 1.3495 | 6.7475 | +0.004 (+0.33%) | 137 |
| 9 Aug 2016 | USD | 1.225 | 1.345 | 1.225 | 1.345 | 6.725 | +0.12 (+9.80%) | 720 |
| 8 Aug 2016 | USD | 1.263 | 1.265 | 1.225 | 1.225 | 6.125 | 0.0 (0.0%) | 3,920 |
| 5 Aug 2016 | USD | 1.2965 | 1.2965 | 1.2 | 1.225 | 6.125 | 0.0 (0.0%) | 891 |
| 4 Aug 2016 | USD | 1.2035 | 1.2362 | 1.2 | 1.225 | 6.125 | -0.025 (-2%) | 5,800 |
| 3 Aug 2016 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 6.25 | -0.05 (-3.85%) | 3,340 |
| 2 Aug 2016 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 6.5 | -0.05 (-3.70%) | 5,688 |
| 1 Aug 2016 | USD | 1.35 | 1.35 | 1.3385 | 1.35 | 6.75 | +0.05 (+3.85%) | 300 |
| 29 Jul 2016 | USD | 1.3 | 1.35 | 1.3 | 1.3 | 6.5 | +0.025 (+1.96%) | 600 |
| 28 Jul 2016 | USD | 1.35 | 1.35 | 1.275 | 1.275 | 6.375 | -0.075 (-5.56%) | 3,421 |
| 27 Jul 2016 | USD | 1.35 | 1.35 | 1.3115 | 1.35 | 6.75 | 0.0 (0.0%) | 9,610 |
| 26 Jul 2016 | USD | 1.35 | 1.35 | 1.305 | 1.35 | 6.75 | +0.021 (+1.54%) | 1,727 |
| 25 Jul 2016 | USD | 1.35 | 1.35 | 1.3295 | 1.3295 | 6.6475 | -0.07 (-5.04%) | 61,040 |
| 22 Jul 2016 | USD | 1.45 | 1.45 | 1.3665 | 1.4 | 7 | 0.0 (0.0%) | 5,489 |
| 21 Jul 2016 | USD | 1.4 | 1.425 | 1.4 | 1.4 | 7 | -0.025 (-1.75%) | 660 |
| 20 Jul 2016 | USD | 1.421 | 1.425 | 1.385 | 1.425 | 7.125 | -0.01 (-0.70%) | 900 |
| 19 Jul 2016 | USD | 1.349 | 1.435 | 1.349 | 1.435 | 7.175 | +0.208 (+17.00%) | 6,359 |
| 18 Jul 2016 | USD | 1.351 | 1.351 | 1.2265 | 1.2265 | 6.1325 | -0.248 (-16.82%) | 8,579 |
| 15 Jul 2016 | USD | 1.475 | 1.475 | 1.4745 | 1.4745 | 7.3725 | -0.001 (-0.03%) | 230 |
| 14 Jul 2016 | USD | 1.477 | 1.5 | 1.4 | 1.475 | 7.375 | -0.075 (-4.84%) | 10,031 |
| 13 Jul 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | +0.001 (+0.03%) | 117 |
| 12 Jul 2016 | USD | 1.477 | 1.5495 | 1.4 | 1.5495 | 7.7475 | +0.05 (+3.30%) | 2,030 |
