Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | +0.1 (+7.10%) | 470 |
8 Jul 2016 | USD | 1.577 | 1.59 | 1.4005 | 1.4005 | 7.0025 | -0.2 (-12.47%) | 10,604 |
7 Jul 2016 | USD | 1.6375 | 1.6375 | 1.4505 | 1.6 | 8 | +0.02 (+1.27%) | 4,133 |
6 Jul 2016 | USD | 1.4 | 1.7 | 1.4 | 1.58 | 7.9 | +0.029 (+1.90%) | 32,107 |
5 Jul 2016 | USD | 1.45 | 1.7 | 1.4 | 1.5505 | 7.7525 | +0.251 (+19.32%) | 78,850 |
4 Jul 2016 | USD | 1.2995 | 1.2995 | 1.2995 | 1.2995 | 6.4975 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 1.3 | 1.3 | 1.2773 | 1.2995 | 6.4975 | +0.025 (+1.92%) | 1,328 |
30 Jun 2016 | USD | 1.25 | 1.2995 | 1.25 | 1.275 | 6.375 | +0.025 (+2%) | 9,447 |
29 Jun 2016 | USD | 1.2995 | 1.2995 | 1.25 | 1.25 | 6.25 | -0.05 (-3.85%) | 1,190 |
28 Jun 2016 | USD | 1.3505 | 1.3505 | 1.3 | 1.3 | 6.5 | -0.005 (-0.38%) | 9,031 |
27 Jun 2016 | USD | 1.3 | 1.305 | 1.3 | 1.305 | 6.525 | -0.095 (-6.79%) | 500 |
24 Jun 2016 | USD | 1.35 | 1.5 | 1.2505 | 1.4 | 7 | -0.051 (-3.48%) | 8,460 |
23 Jun 2016 | USD | 1.565 | 1.565 | 1.4 | 1.4505 | 7.2525 | +0.101 (+7.44%) | 2,533 |
22 Jun 2016 | USD | 1.425 | 1.6 | 1.311 | 1.35 | 6.75 | -0.05 (-3.57%) | 15,830 |
21 Jun 2016 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 7 | +0.05 (+3.70%) | 2,998 |
20 Jun 2016 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.001 (+0.04%) | 4,500 |
17 Jun 2016 | USD | 1.35 | 1.35 | 1.25 | 1.3495 | 6.7475 | -0.001 (-0.04%) | 6,900 |
16 Jun 2016 | USD | 1.35 | 1.35 | 1.3005 | 1.35 | 6.75 | -0.045 (-3.23%) | 14,800 |
15 Jun 2016 | USD | 1.25 | 1.45 | 1.25 | 1.395 | 6.975 | +0.095 (+7.31%) | 1,688 |
14 Jun 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 400 |
13 Jun 2016 | USD | 1.35 | 1.395 | 1.2 | 1.3 | 6.5 | 0.0 (0.0%) | 4,028 |
10 Jun 2016 | USD | 1.1505 | 1.4812 | 1.1505 | 1.3 | 6.5 | +0.17 (+15.04%) | 9,244 |
9 Jun 2016 | USD | 1.1 | 1.25 | 1.1 | 1.13 | 5.65 | -0.02 (-1.74%) | 8,214 |
8 Jun 2016 | USD | 1.4 | 1.4 | 1.1 | 1.15 | 5.75 | -0.1 (-8%) | 12,111 |
7 Jun 2016 | USD | 1.3595 | 1.3595 | 1.25 | 1.25 | 6.25 | -0.052 (-4.03%) | 2,860 |
6 Jun 2016 | USD | 1.3595 | 1.3595 | 1.2855 | 1.3025 | 6.5125 | -0.057 (-4.16%) | 2,740 |
3 Jun 2016 | USD | 1.35 | 1.4 | 1.285 | 1.359 | 6.795 | -0.041 (-2.93%) | 16,402 |
2 Jun 2016 | USD | 1.7 | 1.7 | 1.4 | 1.4 | 7 | -0.15 (-9.68%) | 7,391 |
1 Jun 2016 | USD | 1.5005 | 1.7 | 1.5 | 1.55 | 7.75 | +0.1 (+6.90%) | 18,707 |
31 May 2016 | USD | 1.1995 | 1.45 | 1.1995 | 1.45 | 7.25 | +0.302 (+26.31%) | 28,021 |