| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 5.74 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.1 | 1.2 | 1.1 | 1.148 | 5.74 | +0.058 (+5.32%) | 8,402 |
| 26 May 2016 | USD | 0.855 | 1.1 | 0.855 | 1.09 | 5.45 | +0.215 (+24.57%) | 22,667 |
| 25 May 2016 | USD | 0.95 | 0.95 | 0.875 | 0.875 | 4.375 | -0.05 (-5.41%) | 5,070 |
| 24 May 2016 | USD | 1.05 | 1.05 | 0.9 | 0.925 | 4.625 | -0.125 (-11.90%) | 8,261 |
| 23 May 2016 | USD | 1.0295 | 1.05 | 1.01 | 1.05 | 5.25 | -0.005 (-0.52%) | 3,800 |
| 20 May 2016 | USD | 1.005 | 1.136 | 1.005 | 1.0555 | 5.2775 | +0.035 (+3.48%) | 3,840 |
| 19 May 2016 | USD | 1.15 | 1.183 | 1.02 | 1.02 | 5.1 | -0.116 (-10.17%) | 10,690 |
| 18 May 2016 | USD | 1.2 | 1.225 | 1.05 | 1.1355 | 5.6775 | -0.14 (-10.94%) | 21,120 |
| 17 May 2016 | USD | 1.212 | 1.3 | 1.212 | 1.275 | 6.375 | +0.03 (+2.41%) | 9,428 |
| 16 May 2016 | USD | 1.175 | 1.245 | 1.175 | 1.245 | 6.225 | +0.09 (+7.79%) | 13,200 |
| 13 May 2016 | USD | 1.1505 | 1.2 | 1.15 | 1.155 | 5.775 | +0.02 (+1.76%) | 3,239 |
| 12 May 2016 | USD | 1.19 | 1.2 | 1.135 | 1.135 | 5.675 | -0.115 (-9.20%) | 11,810 |
| 11 May 2016 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 6.25 | -0.125 (-9.09%) | 3,100 |
| 10 May 2016 | USD | 1.3922 | 1.395 | 1.375 | 1.375 | 6.875 | -0.024 (-1.72%) | 737 |
| 9 May 2016 | USD | 1.444 | 1.4445 | 1.175 | 1.399 | 6.995 | +0.219 (+18.56%) | 4,100 |
| 6 May 2016 | USD | 1.1995 | 1.347 | 1.175 | 1.18 | 5.9 | -0.02 (-1.67%) | 8,683 |
| 5 May 2016 | USD | 1.175 | 1.2479 | 1.175 | 1.2 | 6 | -0.125 (-9.43%) | 8,304 |
| 4 May 2016 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 6.625 | +0.075 (+6%) | 60 |
| 3 May 2016 | USD | 1.325 | 1.325 | 1.2 | 1.25 | 6.25 | +0.05 (+4.17%) | 1,120 |
| 2 May 2016 | USD | 1.3 | 1.325 | 1.2 | 1.2 | 6 | 0.0 (0.0%) | 641 |
| 29 Apr 2016 | USD | 1.2 | 1.325 | 1.2 | 1.2 | 6 | -0.125 (-9.43%) | 4,760 |
| 28 Apr 2016 | USD | 1.275 | 1.325 | 1.175 | 1.325 | 6.625 | +0.075 (+6%) | 10,941 |
| 27 Apr 2016 | USD | 1.475 | 1.475 | 1.25 | 1.25 | 6.25 | -0.225 (-15.25%) | 26,103 |
| 26 Apr 2016 | USD | 1.4745 | 1.475 | 1.355 | 1.475 | 7.375 | +0.12 (+8.86%) | 1,515 |
| 25 Apr 2016 | USD | 1.295 | 1.5275 | 1.295 | 1.355 | 6.775 | +0.155 (+12.92%) | 18,342 |
| 22 Apr 2016 | USD | 1.7 | 1.875 | 1.05 | 1.2 | 6 | -0.645 (-34.96%) | 44,974 |
| 21 Apr 2016 | USD | 1.8 | 1.85 | 1.55 | 1.845 | 9.225 | +0.045 (+2.50%) | 5,207 |
| 20 Apr 2016 | USD | 1.701 | 1.8 | 1.56 | 1.8 | 9 | -0.05 (-2.70%) | 5,579 |
| 19 Apr 2016 | USD | 1.9 | 1.9 | 1.837 | 1.85 | 9.25 | -0.025 (-1.33%) | 899 |
