| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 1.8 | 1.875 | 1.8 | 1.875 | 9.375 | +0.125 (+7.14%) | 4,140 |
| 15 Apr 2016 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 8.75 | +0.14 (+8.70%) | 2,576 |
| 14 Apr 2016 | USD | 1.6025 | 1.9 | 1.55 | 1.61 | 8.05 | +0.005 (+0.31%) | 4,181 |
| 13 Apr 2016 | USD | 1.8 | 1.8 | 1.55 | 1.605 | 8.025 | -0.195 (-10.83%) | 14,518 |
| 12 Apr 2016 | USD | 1.875 | 1.975 | 1.7005 | 1.8 | 9 | +0.066 (+3.78%) | 9,530 |
| 11 Apr 2016 | USD | 1.6 | 1.9 | 1.5925 | 1.7345 | 8.6725 | +0.149 (+9.43%) | 20,914 |
| 8 Apr 2016 | USD | 1.65 | 1.65 | 1.5 | 1.585 | 7.925 | +0.085 (+5.67%) | 19,823 |
| 7 Apr 2016 | USD | 1.275 | 1.5 | 1.2745 | 1.5 | 7.5 | +0.225 (+17.65%) | 7,744 |
| 6 Apr 2016 | USD | 1.38 | 1.387 | 1.225 | 1.275 | 6.375 | -0.1 (-7.27%) | 8,470 |
| 5 Apr 2016 | USD | 1.5005 | 1.5005 | 1.35 | 1.375 | 6.875 | -0.125 (-8.33%) | 6,880 |
| 4 Apr 2016 | USD | 1.59 | 1.59 | 1.425 | 1.5 | 7.5 | 0.0 (0.0%) | 5,613 |
| 1 Apr 2016 | USD | 1.5 | 1.5 | 1.4782 | 1.5 | 7.5 | 0.0 (0.0%) | 6,184 |
| 31 Mar 2016 | USD | 1.2505 | 1.65 | 1.2505 | 1.5 | 7.5 | +0.2 (+15.38%) | 18,165 |
| 30 Mar 2016 | USD | 1.35 | 1.4 | 1.275 | 1.3 | 6.5 | -0.05 (-3.70%) | 6,855 |
| 29 Mar 2016 | USD | 1.35 | 1.35 | 1.3495 | 1.35 | 6.75 | -0.05 (-3.57%) | 2,962 |
| 28 Mar 2016 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 7 | 0.0 (0.0%) | 6,270 |
| 25 Mar 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.4495 | 1.4495 | 1.3 | 1.4 | 7 | +0.05 (+3.70%) | 9,127 |
| 23 Mar 2016 | USD | 1.2005 | 1.4 | 1.2 | 1.35 | 6.75 | +0.149 (+12.41%) | 10,098 |
| 22 Mar 2016 | USD | 1.2995 | 1.2995 | 1.055 | 1.201 | 6.005 | -0.049 (-3.92%) | 5,509 |
| 21 Mar 2016 | USD | 1.2 | 1.5 | 1.1505 | 1.25 | 6.25 | +0.051 (+4.21%) | 15,171 |
| 18 Mar 2016 | USD | 1.25 | 1.25 | 1.0755 | 1.1995 | 5.9975 | -0.001 (-0.04%) | 20,363 |
| 17 Mar 2016 | USD | 0.975 | 1.25 | 0.9 | 1.2 | 6 | +0.25 (+26.32%) | 41,732 |
| 16 Mar 2016 | USD | 0.925 | 0.95 | 0.925 | 0.95 | 4.75 | +0.025 (+2.70%) | 1,000 |
| 15 Mar 2016 | USD | 1 | 1 | 0.9 | 0.925 | 4.625 | -0.05 (-5.13%) | 6,653 |
| 14 Mar 2016 | USD | 0.925 | 1 | 0.825 | 0.975 | 4.875 | -0.025 (-2.50%) | 16,596 |
| 11 Mar 2016 | USD | 1.1252 | 1.1445 | 0.975 | 1 | 5 | -0.15 (-13.04%) | 6,623 |
| 10 Mar 2016 | USD | 1.15 | 1.15 | 1.05 | 1.15 | 5.75 | +0.1 (+9.52%) | 5,335 |
| 9 Mar 2016 | USD | 1.145 | 1.145 | 0.95 | 1.05 | 5.25 | +0.125 (+13.51%) | 17,948 |
| 8 Mar 2016 | USD | 1.15 | 1.15 | 0.925 | 0.925 | 4.625 | -0.25 (-21.28%) | 7,627 |
