| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 1.3 | 1.3 | 1.15 | 1.175 | 5.875 | -0.025 (-2.04%) | 1,618 |
| 4 Mar 2016 | USD | 1.149 | 1.35 | 1.1 | 1.1995 | 5.9975 | +0.086 (+7.77%) | 7,785 |
| 3 Mar 2016 | USD | 1.2 | 1.2 | 1 | 1.113 | 5.565 | +0.059 (+5.55%) | 9,730 |
| 2 Mar 2016 | USD | 1.2495 | 1.3115 | 1.03 | 1.0545 | 5.2725 | -0.24 (-18.57%) | 11,665 |
| 1 Mar 2016 | USD | 1.45 | 1.45 | 1.15 | 1.295 | 6.475 | +0.045 (+3.60%) | 9,310 |
| 29 Feb 2016 | USD | 1.25 | 1.4975 | 1.25 | 1.25 | 6.25 | -0.15 (-10.71%) | 9,850 |
| 26 Feb 2016 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 7 | +0.15 (+12%) | 14,666 |
| 25 Feb 2016 | USD | 1.125 | 1.3 | 1.125 | 1.25 | 6.25 | +0.125 (+11.11%) | 30,638 |
| 24 Feb 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 540 |
| 23 Feb 2016 | USD | 0.95 | 1.125 | 0.95 | 1.125 | 5.625 | +0.15 (+15.38%) | 19,564 |
| 22 Feb 2016 | USD | 0.9725 | 1 | 0.95 | 0.975 | 4.875 | 0.0 (0.0%) | 1,207 |
| 19 Feb 2016 | USD | 1.05 | 1.05 | 0.95 | 0.975 | 4.875 | 0.0 (0.0%) | 1,720 |
| 18 Feb 2016 | USD | 1 | 1 | 0.95 | 0.975 | 4.875 | +0.025 (+2.63%) | 6,220 |
| 17 Feb 2016 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 4.75 | +0.1 (+11.76%) | 12,360 |
| 16 Feb 2016 | USD | 0.735 | 0.85 | 0.735 | 0.85 | 4.25 | 0.0 (0.0%) | 4,096 |
| 15 Feb 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.75 | 0.85 | 0.7255 | 0.85 | 4.25 | +0.1 (+13.33%) | 15,395 |
| 11 Feb 2016 | USD | 0.7225 | 0.75 | 0.7225 | 0.75 | 3.75 | +0.05 (+7.14%) | 9,081 |
| 10 Feb 2016 | USD | 0.7 | 0.7005 | 0.625 | 0.7 | 3.5 | 0.0 (0.0%) | 6,931 |
| 9 Feb 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 300 |
| 8 Feb 2016 | USD | 0.6995 | 0.7 | 0.6995 | 0.7 | 3.5 | +0.05 (+7.69%) | 940 |
| 5 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 1,219 |
| 3 Feb 2016 | USD | 0.6574 | 0.6574 | 0.65 | 0.65 | 3.25 | -0.074 (-10.28%) | 400 |
| 2 Feb 2016 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 3.6225 | +0.025 (+3.50%) | 557 |
| 1 Feb 2016 | USD | 0.755 | 0.755 | 0.675 | 0.7 | 3.5 | -0.05 (-6.67%) | 6,930 |
| 29 Jan 2016 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3.75 | -0.025 (-3.23%) | 5,067 |
| 28 Jan 2016 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 3.875 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2016 | USD | 0.75 | 0.8576 | 0.7005 | 0.775 | 3.875 | +0.025 (+3.33%) | 11,624 |
| 26 Jan 2016 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 3.75 | +0.074 (+11.03%) | 4,940 |
