| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 3.75 | +0.074 (+11.03%) | 4,940 |
| 25 Jan 2016 | USD | 0.75 | 0.75 | 0.675 | 0.6755 | 3.3775 | +0.025 (+3.84%) | 1,124 |
| 22 Jan 2016 | USD | 0.8 | 0.825 | 0.6505 | 0.6505 | 3.2525 | -0.149 (-18.69%) | 17,505 |
| 21 Jan 2016 | USD | 0.799 | 0.9 | 0.7985 | 0.8 | 4 | +0.1 (+14.20%) | 4,941 |
| 20 Jan 2016 | USD | 0.75 | 0.8 | 0.7005 | 0.7005 | 3.5025 | +0.001 (+0.07%) | 15,640 |
| 19 Jan 2016 | USD | 0.7 | 0.7005 | 0.7 | 0.7 | 3.5 | -0.05 (-6.67%) | 8,000 |
| 18 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3.75 | +0.05 (+7.14%) | 6,240 |
| 14 Jan 2016 | USD | 0.7 | 0.7005 | 0.7 | 0.7 | 3.5 | +0.025 (+3.70%) | 32,000 |
| 13 Jan 2016 | USD | 0.7 | 0.75 | 0.675 | 0.675 | 3.375 | -0.025 (-3.57%) | 2,607 |
| 12 Jan 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.05 (-6.67%) | 6,520 |
| 11 Jan 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 0.7 | 0.825 | 0.7 | 0.75 | 3.75 | +0.1 (+15.38%) | 12,080 |
| 7 Jan 2016 | USD | 0.65 | 0.675 | 0.65 | 0.65 | 3.25 | +0.025 (+4%) | 29,828 |
| 6 Jan 2016 | USD | 0.5 | 0.75 | 0.5 | 0.625 | 3.125 | +0.075 (+13.64%) | 10,306 |
| 5 Jan 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.045 (+8.91%) | 40 |
| 4 Jan 2016 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 2.525 | -0.099 (-16.45%) | 4,350 |
| 1 Jan 2016 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.5005 | 0.6044 | 0.5 | 0.6044 | 3.022 | -0.096 (-13.66%) | 2,137 |
| 30 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 200 |
| 29 Dec 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | +0.2 (+40.00%) | 200 |
| 28 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.2 (-28.57%) | 500 |
| 23 Dec 2015 | USD | 0.6 | 0.8295 | 0.6 | 0.7 | 3.5 | +0.102 (+17.15%) | 1,620 |
| 22 Dec 2015 | USD | 0.5995 | 0.6 | 0.5975 | 0.5975 | 2.9875 | -0.232 (-27.97%) | 4,400 |
| 21 Dec 2015 | USD | 0.6 | 0.8295 | 0.5995 | 0.8295 | 4.1475 | +0.23 (+38.25%) | 4,139 |
| 18 Dec 2015 | USD | 0.375 | 0.6 | 0.375 | 0.6 | 3 | -0.05 (-7.69%) | 2,140 |
| 17 Dec 2015 | USD | 0.575 | 0.65 | 0.55 | 0.65 | 3.25 | +0.075 (+13.04%) | 16,109 |
| 16 Dec 2015 | USD | 0.55 | 0.575 | 0.55 | 0.575 | 2.875 | +0.075 (+15.00%) | 1,600 |
