Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.2 (+66.67%) | 1,853 |
11 Dec 2015 | USD | 0.325 | 0.49 | 0.3 | 0.3 | 1.5 | -0.275 (-47.83%) | 3,357 |
10 Dec 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 2.875 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.3255 | 0.575 | 0.3255 | 0.575 | 2.875 | -0.025 (-4.17%) | 1,800 |
4 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | +0.205 (+51.90%) | 4,957 |
3 Dec 2015 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | -0.205 (-34.17%) | 800 |
2 Dec 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 200 |
1 Dec 2015 | USD | 0.375 | 0.6 | 0.375 | 0.6 | 3 | +0.25 (+71.43%) | 15,660 |
30 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.25 (-41.67%) | 1,740 |
27 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.45 | 0.6 | 0.45 | 0.6 | 3 | +0.15 (+33.33%) | 2,400 |
23 Nov 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.05 (+12.50%) | 90 |
19 Nov 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.05 (+14.29%) | 1,596 |
18 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.15 (-30%) | 44 |
16 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.15 (-23.08%) | 150 |
10 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.025 (-3.70%) | 4,200 |
5 Nov 2015 | USD | 0.725 | 0.725 | 0.675 | 0.675 | 3.375 | -0.075 (-10%) | 400 |
4 Nov 2015 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 3.75 | +0.1 (+15.38%) | 4,420 |