Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | +0.15 (+30%) | 160 |
29 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
28 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 4,300 |
22 Oct 2015 | USD | 0.325 | 0.5 | 0.325 | 0.5 | 2.5 | +0.175 (+53.85%) | 2,200 |
21 Oct 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 150 |
20 Oct 2015 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | -0.175 (-35%) | 600 |
19 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.405 | 0.5 | 0.405 | 0.5 | 2.5 | 0.0 (0.0%) | 1,622 |
15 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | +0.05 (+11.11%) | 3,583 |
14 Oct 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 2,000 |
13 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
12 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 100 |
8 Oct 2015 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.1 (+25%) | 10,171 |
7 Oct 2015 | USD | 0.325 | 0.4 | 0.325 | 0.4 | 2 | -0.062 (-13.51%) | 740 |
6 Oct 2015 | USD | 0.3 | 0.4625 | 0.3 | 0.4625 | 2.3125 | +0.212 (+85%) | 3,375 |
5 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.105 (-29.58%) | 2,000 |
29 Sep 2015 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.35 | 0.355 | 0.35 | 0.355 | 1.775 | -0.12 (-25.26%) | 18,666 |
25 Sep 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 78 |
23 Sep 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |