Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 2.375 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.5 | 0.5 | 0.35 | 0.475 | 2.375 | +0.075 (+18.75%) | 21,600 |
18 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | +0.05 (+14.29%) | 1,720 |
15 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.15 (-30%) | 4,000 |
14 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,000 |
11 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.049 (-8.93%) | 1,000 |
9 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.5495 | 0.5495 | 0.549 | 0.549 | 2.745 | 0.0 (0.0%) | 1,000 |
31 Aug 2015 | USD | 0.549 | 0.549 | 0.549 | 0.549 | 2.745 | +0.199 (+56.86%) | 20 |
28 Aug 2015 | USD | 0.5245 | 0.5495 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 167 |
27 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 200 |
26 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.2 (-36.31%) | 100 |
24 Aug 2015 | USD | 0.55 | 0.55 | 0.35 | 0.5495 | 2.7475 | -0.001 (-0.09%) | 357 |
21 Aug 2015 | USD | 0.3755 | 0.55 | 0.3755 | 0.55 | 2.75 | -0.104 (-15.97%) | 3,140 |
20 Aug 2015 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 3.2725 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 3.2725 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 3.2725 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 3.2725 | -0.001 (-0.08%) | 76 |
14 Aug 2015 | USD | 0.35 | 0.655 | 0.35 | 0.655 | 3.275 | +0.001 (+0.08%) | 930 |
13 Aug 2015 | USD | 0.6545 | 0.6545 | 0.6545 | 0.6545 | 3.2725 | +0.153 (+30.51%) | 700 |
12 Aug 2015 | USD | 0.6545 | 0.6545 | 0.5015 | 0.5015 | 2.5075 | 0.0 (0.0%) | 3,940 |