Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.5025 | 0.5025 | 0.501 | 0.5015 | 2.5075 | -0.077 (-13.31%) | 2,080 |
10 Aug 2015 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 2.8925 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.6 | 0.7 | 0.501 | 0.5785 | 2.8925 | -0.121 (-17.36%) | 24,571 |
6 Aug 2015 | USD | 0.624 | 0.7 | 0.624 | 0.7 | 3.5 | +0.25 (+55.56%) | 9,940 |
5 Aug 2015 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 4,000 |
4 Aug 2015 | USD | 0.5075 | 0.5075 | 0.46 | 0.46 | 2.3 | +0.004 (+0.99%) | 2,800 |
3 Aug 2015 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 2.2775 | -0.216 (-32.13%) | 2,000 |
31 Jul 2015 | USD | 0.5 | 0.6711 | 0.455 | 0.6711 | 3.3555 | -0.029 (-4.13%) | 4,820 |
30 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.6345 | 0.7 | 0.6345 | 0.7 | 3.5 | +0.066 (+10.32%) | 1,600 |
28 Jul 2015 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 3.1725 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.6345 | 0.6345 | 0.6345 | 0.6345 | 3.1725 | -0.066 (-9.36%) | 20 |
24 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.5 | 0.7 | 0.5 | 0.7 | 3.5 | +0.2 (+40.00%) | 2,020 |
22 Jul 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.149 (-22.96%) | 1,000 |
21 Jul 2015 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 3.245 | -0.001 (-0.08%) | 700 |
20 Jul 2015 | USD | 0.65 | 0.65 | 0.5 | 0.6495 | 3.2475 | +0.1 (+18.09%) | 631 |
17 Jul 2015 | USD | 0.5 | 0.7 | 0.4 | 0.55 | 2.75 | +0.1 (+22.22%) | 8,880 |
16 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 117 |
15 Jul 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 4,600 |
13 Jul 2015 | USD | 0.4 | 0.5 | 0.4 | 0.45 | 2.25 | 0.0 (0.0%) | 1,800 |
10 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.025 (+5.88%) | 2,600 |
9 Jul 2015 | USD | 0.4 | 0.45 | 0.4 | 0.425 | 2.125 | -0.025 (-5.56%) | 1,420 |
8 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |