Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 6.93 | 7.06 | 6.82 | 6.87 | 6.87 | -0.06 (-0.87%) | 317,800 |
27 Nov 2023 | USD | 6.7 | 6.99 | 6.64 | 6.93 | 6.93 | +0.21 (+3.13%) | 387,700 |
24 Nov 2023 | USD | 6.83 | 6.96 | 6.69 | 6.72 | 6.72 | -0.17 (-2.47%) | 211,400 |
22 Nov 2023 | USD | 7.08 | 7.08 | 6.85 | 6.89 | 6.89 | -0.11 (-1.57%) | 263,700 |
21 Nov 2023 | USD | 7.06 | 7.19 | 6.83 | 7 | 7 | -0.1 (-1.41%) | 448,000 |
20 Nov 2023 | USD | 7.17 | 7.29 | 6.93 | 7.1 | 7.1 | -0.1 (-1.39%) | 527,100 |
17 Nov 2023 | USD | 7.4 | 7.54 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,538,300 |
16 Nov 2023 | USD | 7.51 | 7.7 | 7.31 | 7.4 | 7.4 | -0.13 (-1.73%) | 465,500 |
15 Nov 2023 | USD | 7.24 | 7.63 | 7.19 | 7.53 | 7.53 | +0.31 (+4.29%) | 528,200 |
14 Nov 2023 | USD | 7.28 | 7.65 | 7.15 | 7.22 | 7.22 | +0.12 (+1.69%) | 594,900 |
13 Nov 2023 | USD | 6.88 | 7.11 | 6.61 | 7.1 | 7.1 | +0.22 (+3.20%) | 418,200 |
10 Nov 2023 | USD | 6.79 | 6.94 | 6.67 | 6.88 | 6.88 | +0.07 (+1.03%) | 473,300 |
9 Nov 2023 | USD | 7.39 | 7.45 | 6.2 | 6.81 | 6.81 | -0.35 (-4.89%) | 1,519,500 |
8 Nov 2023 | USD | 7.24 | 7.54 | 7.05 | 7.16 | 7.16 | -0.04 (-0.56%) | 677,600 |
7 Nov 2023 | USD | 7.28 | 7.77 | 7.12 | 7.2 | 7.2 | -0.11 (-1.50%) | 714,500 |
6 Nov 2023 | USD | 7.15 | 7.37 | 6.89 | 7.31 | 7.31 | +0.2 (+2.81%) | 470,600 |
3 Nov 2023 | USD | 6.92 | 7.25 | 6.92 | 7.11 | 7.11 | +0.27 (+3.95%) | 501,500 |
2 Nov 2023 | USD | 6.45 | 7.17 | 6.44 | 6.84 | 6.84 | +0.46 (+7.21%) | 710,600 |
1 Nov 2023 | USD | 6.26 | 6.4 | 6.2 | 6.38 | 6.38 | +0.12 (+1.92%) | 168,700 |
31 Oct 2023 | USD | 6.16 | 6.36 | 6.03 | 6.26 | 6.26 | +0.07 (+1.13%) | 176,500 |
30 Oct 2023 | USD | 6.34 | 6.49 | 6.07 | 6.19 | 6.19 | -0.13 (-2.06%) | 669,900 |
27 Oct 2023 | USD | 6.43 | 6.61 | 6.28 | 6.32 | 6.32 | -0.08 (-1.25%) | 342,400 |
26 Oct 2023 | USD | 6.51 | 6.68 | 6.02 | 6.4 | 6.4 | -0.18 (-2.74%) | 582,600 |
25 Oct 2023 | USD | 6.82 | 6.98 | 6.5 | 6.58 | 6.58 | -0.29 (-4.22%) | 604,400 |
24 Oct 2023 | USD | 7.07 | 7.23 | 6.64 | 6.87 | 6.87 | +0.2 (+3.00%) | 676,300 |
23 Oct 2023 | USD | 6.31 | 6.84 | 5.97 | 6.67 | 6.67 | +0.26 (+4.06%) | 798,500 |
20 Oct 2023 | USD | 6.3 | 6.51 | 6.23 | 6.41 | 6.41 | +0.11 (+1.75%) | 560,100 |
19 Oct 2023 | USD | 6.26 | 6.36 | 6.12 | 6.3 | 6.3 | +0.02 (+0.32%) | 475,100 |
18 Oct 2023 | USD | 6.66 | 6.81 | 6.23 | 6.28 | 6.28 | -0.49 (-7.24%) | 956,900 |
17 Oct 2023 | USD | 6.73 | 7.08 | 6.62 | 6.77 | 6.77 | -0.01 (-0.15%) | 546,900 |